(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Rand Capital is 1360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 16.00 | 16.00 | 16.20 | 16.00 | 1.471 times |
| 25 Tue Jun 2024 | 16.36 | 16.00 | 16.50 | 16.00 | 1.544 times |
| 24 Mon Jun 2024 | 15.98 | 16.00 | 16.00 | 15.50 | 1.838 times |
| 21 Fri Jun 2024 | 16.00 | 15.50 | 16.00 | 15.50 | 0.662 times |
| 20 Thu Jun 2024 | 16.29 | 16.75 | 16.75 | 16.00 | 1.176 times |
| 18 Tue Jun 2024 | 16.00 | 15.77 | 16.00 | 15.75 | 0.809 times |
| 18 Tue Jun 2024 | 16.00 | 15.77 | 16.00 | 15.75 | 0.809 times |
| 17 Mon Jun 2024 | 16.30 | 16.14 | 16.36 | 16.14 | 1.324 times |
| 14 Fri Jun 2024 | 15.55 | 16.68 | 16.68 | 15.55 | 0.735 times |
| 12 Wed Jun 2024 | 16.05 | 16.00 | 16.06 | 16.00 | 0.662 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.6 or till 14.8. Use a stoploss of 16.34 and if the stock hits stoploss, then it can shoot up till 17.04
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 13.11 |
| Downside Target | 13.69 |
| Downside Target | 15.50 |
| Downside Target | 15.75 |
| Upside Target | 16.36 |
| Upside Target | 16.50 |
| Upside Target | 16.75 |
| Upside Target | 17.40 |
| Upside Target | 18.18 |
| Upside Target | 19.60 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 15.5 |
| Downside Intraday Target | 15 |
| Upside Intraday Target | 16.5 |
| Upside Intraday Target | 17 |
| Downside Intraday Target | 16 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 16.00 | 16.00 | 16.50 | 15.50 | 1.833 times |
| 21 Fri Jun 2024 | 16.00 | 15.77 | 16.75 | 15.50 | 1.241 times |
| 18 Tue Jun 2024 | 16.00 | 16.14 | 16.36 | 15.75 | 0.257 times |
| 14 Fri Jun 2024 | 15.55 | 16.90 | 17.40 | 15.55 | 0.653 times |
| 07 Fri Jun 2024 | 16.30 | 16.15 | 18.18 | 15.64 | 0.281 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 16.00 | 16.15 | 18.18 | 15.50 | 0.466 times |
| 31 Fri May 2024 | 16.99 | 14.04 | 19.60 | 13.82 | 4.713 times |
| 29 Mon Apr 2024 | 14.10 | 14.03 | 14.19 | 13.69 | 0.728 times |
| 28 Thu Mar 2024 | 13.97 | 13.82 | 14.10 | 13.75 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rand Capital in short term but the sell signal is initial and weak.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rand Capital in short term but the sell signal is initial and weak.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.