(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Rand Capital is 6030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 16.30 | 16.14 | 16.36 | 16.14 | 0.299 times |
| 14 Fri Jun 2024 | 15.55 | 16.68 | 16.68 | 15.55 | 0.166 times |
| 12 Wed Jun 2024 | 16.05 | 16.00 | 16.06 | 16.00 | 0.149 times |
| 11 Tue Jun 2024 | 15.81 | 15.60 | 15.81 | 15.60 | 0.1 times |
| 10 Mon Jun 2024 | 16.00 | 16.90 | 17.40 | 15.80 | 1.459 times |
| 07 Fri Jun 2024 | 16.30 | 15.64 | 17.01 | 15.64 | 0.945 times |
| 06 Thu Jun 2024 | 17.72 | 16.45 | 17.80 | 16.11 | 0.249 times |
| 05 Wed Jun 2024 | 17.00 | 16.38 | 17.26 | 16.29 | 0.348 times |
| 04 Tue Jun 2024 | 17.41 | 17.96 | 17.96 | 17.02 | 0.299 times |
| 03 Mon Jun 2024 | 17.98 | 16.15 | 18.18 | 15.96 | 1.028 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.9 or till 18.1. Use a stoploss of 15.96 and if this stock hits its stoploss, then it can fall down till 14.98
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 13.11 |
| Downside Target | 13.69 |
| Downside Target | 14.76 |
| Downside Target | 15.64 |
| Downside Target | 16.14 |
| Upside Target | 16.36 |
| Upside Target | 17.40 |
| Upside Target | 18.18 |
| Upside Target | 19.60 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 16.17 |
| Downside Intraday Target | 16.05 |
| Upside Intraday Target | 16.39 |
| Upside Intraday Target | 16.49 |
| Downside Intraday Target | 16.27 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 16.30 | 16.14 | 16.36 | 16.14 | 0.159 times |
| 14 Fri Jun 2024 | 15.55 | 16.90 | 17.40 | 15.55 | 0.653 times |
| 07 Fri Jun 2024 | 16.30 | 16.15 | 18.18 | 15.64 | 0.281 times |
| 31 Fri May 2024 | 16.99 | 15.26 | 19.60 | 14.99 | 5.357 times |
| 23 Thu May 2024 | 15.26 | 14.76 | 15.26 | 14.76 | 1.091 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 16.30 | 16.15 | 18.18 | 15.55 | 0.34 times |
| 31 Fri May 2024 | 16.99 | 14.04 | 19.60 | 13.82 | 4.713 times |
| 29 Mon Apr 2024 | 14.10 | 14.03 | 14.19 | 13.69 | 0.728 times |
| 28 Thu Mar 2024 | 13.97 | 13.82 | 14.10 | 13.75 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rand Capital in short term but the sell signal is initial and weak.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rand Capital in short term but the sell signal is initial and weak.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.