(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Rand Capital is 8850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 16.00 | 16.90 | 17.40 | 15.80 | 0.994 times |
| 07 Fri Jun 2024 | 16.30 | 15.64 | 17.01 | 15.64 | 0.644 times |
| 06 Thu Jun 2024 | 17.72 | 16.45 | 17.80 | 16.11 | 0.169 times |
| 05 Wed Jun 2024 | 17.00 | 16.38 | 17.26 | 16.29 | 0.237 times |
| 04 Tue Jun 2024 | 17.41 | 17.96 | 17.96 | 17.02 | 0.203 times |
| 03 Mon Jun 2024 | 17.98 | 16.15 | 18.18 | 15.96 | 0.701 times |
| 31 Fri May 2024 | 16.99 | 16.50 | 19.60 | 15.57 | 3.582 times |
| 30 Thu May 2024 | 15.52 | 15.52 | 17.05 | 15.51 | 1.277 times |
| 29 Wed May 2024 | 15.50 | 15.11 | 15.50 | 15.00 | 0.746 times |
| 28 Tue May 2024 | 15.26 | 15.26 | 15.26 | 14.99 | 1.356 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.8 or till 18.3. Use a stoploss of 15.62 and if this stock hits its stoploss, then it can fall down till 14.41
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 13.11 |
| Downside Target | 13.69 |
| Downside Target | 14.76 |
| Downside Target | 15.64 |
| Downside Target | 15.80 |
| Upside Target | 17.40 |
| Upside Target | 18.18 |
| Upside Target | 19.60 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 15.4 |
| Downside Intraday Target | 14.8 |
| Upside Intraday Target | 17 |
| Upside Intraday Target | 18 |
| Upside Intraday Target | 16.4 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 16.00 | 16.90 | 17.40 | 15.80 | 0.509 times |
| 07 Fri Jun 2024 | 16.30 | 16.15 | 18.18 | 15.64 | 0.281 times |
| 31 Fri May 2024 | 16.99 | 15.26 | 19.60 | 14.99 | 5.357 times |
| 23 Thu May 2024 | 15.26 | 14.76 | 15.26 | 14.76 | 1.091 times |
| 17 Fri May 2024 | 14.95 | 14.69 | 15.25 | 14.35 | 2.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 16.00 | 16.15 | 18.18 | 15.64 | 0.291 times |
| 31 Fri May 2024 | 16.99 | 14.04 | 19.60 | 13.82 | 4.713 times |
| 29 Mon Apr 2024 | 14.10 | 14.03 | 14.19 | 13.69 | 0.728 times |
| 28 Thu Mar 2024 | 13.97 | 13.82 | 14.10 | 13.75 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rand Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rand Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.