(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Rand Capital is 5194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 16.99 | 16.50 | 19.60 | 15.57 | 6.103 times |
| 30 Thu May 2024 | 15.52 | 15.52 | 17.05 | 15.51 | 2.176 times |
| 29 Wed May 2024 | 15.50 | 15.11 | 15.50 | 15.00 | 1.271 times |
| 28 Tue May 2024 | 15.26 | 15.26 | 15.26 | 14.99 | 2.31 times |
| 23 Thu May 2024 | 15.26 | 15.00 | 15.26 | 15.00 | 1.848 times |
| 21 Tue May 2024 | 15.00 | 14.76 | 15.00 | 14.76 | 0.366 times |
| 17 Fri May 2024 | 14.95 | 14.96 | 15.00 | 14.45 | 0.295 times |
| 16 Thu May 2024 | 14.36 | 14.80 | 14.80 | 14.36 | 0.273 times |
| 15 Wed May 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.094 times |
| 14 Tue May 2024 | 15.25 | 14.80 | 15.25 | 14.45 | 0.385 times |
Stock of Rand Capital (RAND) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.4, for a target of 15.5 or 14.7
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 12.81 |
| Downside Target | 13.11 |
| Downside Target | 13.69 |
| Downside Target | 14.35 |
| Downside Target | 14.51 |
| Downside Target | 14.76 |
| Downside Target | 14.99 |
| Downside Target | 15.25 |
| Downside Target | 15.26 |
| Upside Target | 19.60 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 14.79 |
| Downside Intraday Target | 12.58 |
| Upside Intraday Target | 19.4 |
| Upside Intraday Target | 21.8 |
| Upside Intraday Target | 17.19 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 16.99 | 15.26 | 19.60 | 14.99 | 5.357 times |
| 23 Thu May 2024 | 15.26 | 14.76 | 15.26 | 14.76 | 1.091 times |
| 17 Fri May 2024 | 14.95 | 14.69 | 15.25 | 14.35 | 2.151 times |
| 10 Fri May 2024 | 14.30 | 14.01 | 14.51 | 13.82 | 1.815 times |
| 03 Fri May 2024 | 13.83 | 14.00 | 14.15 | 13.83 | 0.278 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 16.99 | 14.04 | 19.60 | 13.82 | 4.713 times |
| 29 Mon Apr 2024 | 14.10 | 14.03 | 14.19 | 13.69 | 0.728 times |
| 28 Thu Mar 2024 | 13.97 | 13.82 | 14.10 | 13.75 | 1.305 times |
| 29 Thu Feb 2024 | 13.80 | 13.34 | 14.02 | 13.11 | 0.552 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.