(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Rand Capital is 1690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 13.75 | 13.98 | 13.98 | 13.75 | 0.769 times |
| 22 Fri Mar 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.118 times |
| 21 Thu Mar 2024 | 14.01 | 13.80 | 14.01 | 13.80 | 0.355 times |
| 15 Fri Mar 2024 | 13.80 | 13.81 | 13.83 | 13.80 | 0.592 times |
| 14 Thu Mar 2024 | 13.92 | 13.80 | 13.95 | 13.80 | 1.124 times |
| 13 Wed Mar 2024 | 13.88 | 13.75 | 13.99 | 13.75 | 0.592 times |
| 12 Tue Mar 2024 | 13.88 | 13.75 | 13.95 | 13.75 | 2.722 times |
| 11 Mon Mar 2024 | 13.87 | 13.90 | 13.90 | 13.77 | 0.71 times |
| 08 Fri Mar 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.355 times |
| 07 Thu Mar 2024 | 13.99 | 13.79 | 14.05 | 13.79 | 1.302 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.8, but if it comes above 13.8, then a intra day buy could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 13.6 as target. However if you take a buy trade in stock , then use 13.8 as stoploss and 13.85 as target.
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 12.50 |
| Downside Target | 12.76 |
| Downside Target | 13.11 |
| Downside Target | 13.75 |
| Upside Target | 13.99 |
| Upside Target | 14.02 |
| Upside Target | 14.08 |
| Upside Target | 14.10 |
| Upside Target | 14.55 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 13.67 |
| Downside Intraday Target | 13.6 |
| Upside Intraday Target | 13.9 |
| Upside Intraday Target | 14.06 |
| Upside Intraday Target | 13.83 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 13.75 | 13.98 | 13.98 | 13.75 | 1.625 times |
| 22 Fri Mar 2024 | 14.10 | 13.80 | 14.10 | 13.80 | 0.082 times |
| 15 Fri Mar 2024 | 13.80 | 13.90 | 13.99 | 13.75 | 0.776 times |
| 08 Fri Mar 2024 | 13.79 | 13.75 | 14.08 | 13.75 | 3.472 times |
| 01 Fri Mar 2024 | 13.75 | 13.76 | 14.02 | 13.75 | 0.313 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 13.75 | 13.82 | 14.10 | 13.75 | 1.255 times |
| 29 Thu Feb 2024 | 13.80 | 13.34 | 14.02 | 13.11 | 0.552 times |
| 31 Wed Jan 2024 | 13.37 | 12.95 | 14.10 | 12.81 | 0.409 times |
| 29 Fri Dec 2023 | 12.99 | 12.82 | 14.55 | 12.76 | 4.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rand Capital in short term but the sell signal is initial and weak.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rand Capital in short term but the sell signal is initial and weak.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.