(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Rand Capital is 1610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 13.87 | 13.90 | 13.90 | 13.77 | 0.745 times |
| 08 Fri Mar 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.373 times |
| 07 Thu Mar 2024 | 13.99 | 13.79 | 14.05 | 13.79 | 1.366 times |
| 06 Wed Mar 2024 | 13.95 | 13.95 | 14.08 | 13.95 | 2.236 times |
| 05 Tue Mar 2024 | 13.75 | 14.02 | 14.05 | 13.75 | 3.23 times |
| 04 Mon Mar 2024 | 13.88 | 13.75 | 13.88 | 13.75 | 0.559 times |
| 01 Fri Mar 2024 | 13.75 | 13.82 | 13.82 | 13.75 | 0.497 times |
| 29 Thu Feb 2024 | 13.80 | 14.02 | 14.02 | 13.80 | 0.248 times |
| 28 Wed Feb 2024 | 13.78 | 13.94 | 13.94 | 13.75 | 0.497 times |
| 27 Tue Feb 2024 | 13.75 | 13.80 | 13.80 | 13.75 | 0.497 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.9 as stoploss in an intra day sell trade for a target of 13.71. However, stock will show a bullish move above 13.9.
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 12.50 |
| Downside Target | 12.76 |
| Downside Target | 13.11 |
| Upside Target | 13.89 |
| Upside Target | 13.90 |
| Upside Target | 14.02 |
| Upside Target | 14.08 |
| Upside Target | 14.10 |
| Upside Target | 14.55 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 13.79 |
| Downside Intraday Target | 13.72 |
| Upside Intraday Target | 13.92 |
| Upside Intraday Target | 13.98 |
| Downside Intraday Target | 13.85 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 13.87 | 13.90 | 13.90 | 13.77 | 0.096 times |
| 08 Fri Mar 2024 | 13.79 | 13.75 | 14.08 | 13.75 | 3.472 times |
| 01 Fri Mar 2024 | 13.75 | 13.76 | 14.02 | 13.75 | 0.313 times |
| 23 Fri Feb 2024 | 13.76 | 13.11 | 13.89 | 13.11 | 3.594 times |
| 16 Fri Feb 2024 | 13.41 | 13.48 | 13.57 | 13.40 | 4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 13.87 | 13.82 | 14.08 | 13.75 | 0.725 times |
| 29 Thu Feb 2024 | 13.80 | 13.34 | 14.02 | 13.11 | 0.552 times |
| 31 Wed Jan 2024 | 13.37 | 12.95 | 14.10 | 12.81 | 0.409 times |
| 29 Fri Dec 2023 | 12.99 | 12.82 | 14.55 | 12.76 | 4.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.