(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets
Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)
Quicklogic Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Quicklogic Corporation is 135820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 5.54 | 5.63 | 5.69 | 5.38 | 1.106 times |
| 19 Mon May 2025 | 5.63 | 5.58 | 5.77 | 5.47 | 1.1 times |
| 16 Fri May 2025 | 5.76 | 6.00 | 6.14 | 5.73 | 1.375 times |
| 15 Thu May 2025 | 6.00 | 5.79 | 6.00 | 5.52 | 1.219 times |
| 14 Wed May 2025 | 5.68 | 6.22 | 6.85 | 5.66 | 1.685 times |
| 13 Tue May 2025 | 6.55 | 6.51 | 6.57 | 6.23 | 1.314 times |
| 12 Mon May 2025 | 6.38 | 6.39 | 6.55 | 6.26 | 1.053 times |
| 09 Fri May 2025 | 5.90 | 6.03 | 6.18 | 5.90 | 0.588 times |
| 08 Thu May 2025 | 5.96 | 5.72 | 6.09 | 5.68 | 0.662 times |
| 07 Wed May 2025 | 5.66 | 5.60 | 5.74 | 5.50 | 0.454 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.3 or till 4.8. Use a stoploss of 5.67 and if the stock hits stoploss, then it can shoot up till 6.08
Share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Target | 4.26 |
| Downside Target | 5.05 |
| Downside Target | 5.18 |
| Downside Target | 5.31 |
| Downside Target | 5.52 |
| Upside Target | 5.77 |
| Upside Target | 6.18 |
| Upside Target | 6.45 |
| Upside Target | 6.85 |
| Upside Target | 7.92 |
| Upside Target | 8.61 |
| Upside Target | 13.08 |
Intraday share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Intraday Target | 5.36 |
| Downside Intraday Target | 5.17 |
| Upside Intraday Target | 5.75 |
| Upside Intraday Target | 5.95 |
| Upside Intraday Target | 5.56 |
Weekly technical analysis of Quicklogic Corporation (QUIK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 5.54 | 5.58 | 5.77 | 5.38 | 0.332 times |
| 16 Fri May 2025 | 5.76 | 6.39 | 6.85 | 5.52 | 2.451 times |
| 09 Fri May 2025 | 5.90 | 5.68 | 6.18 | 5.31 | 0.571 times |
| 02 Fri May 2025 | 5.74 | 5.50 | 5.98 | 5.18 | 1.702 times |
| 25 Fri Apr 2025 | 5.34 | 4.49 | 5.34 | 4.34 | 5.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quicklogic Corporation (QUIK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 5.54 | 5.76 | 6.85 | 5.31 | 0.656 times |
| 30 Wed Apr 2025 | 5.71 | 5.15 | 5.81 | 4.26 | 0.877 times |
| 31 Mon Mar 2025 | 5.11 | 6.30 | 6.45 | 5.05 | 0.567 times |
| 28 Fri Feb 2025 | 6.15 | 7.87 | 8.61 | 5.92 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quicklogic Corporation (QUIK)
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term but the sell signal is initial and weak.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term but the sell signal is initial and weak.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.