(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets
Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)
Quicklogic Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Quicklogic Corporation is 127120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 5.63 | 5.58 | 5.77 | 5.47 | 1.175 times |
| 16 Fri May 2025 | 5.76 | 6.00 | 6.14 | 5.73 | 1.469 times |
| 15 Thu May 2025 | 6.00 | 5.79 | 6.00 | 5.52 | 1.303 times |
| 14 Wed May 2025 | 5.68 | 6.22 | 6.85 | 5.66 | 1.801 times |
| 13 Tue May 2025 | 6.55 | 6.51 | 6.57 | 6.23 | 1.404 times |
| 12 Mon May 2025 | 6.38 | 6.39 | 6.55 | 6.26 | 1.125 times |
| 09 Fri May 2025 | 5.90 | 6.03 | 6.18 | 5.90 | 0.628 times |
| 08 Thu May 2025 | 5.96 | 5.72 | 6.09 | 5.68 | 0.707 times |
| 07 Wed May 2025 | 5.66 | 5.60 | 5.74 | 5.50 | 0.485 times |
| 06 Tue May 2025 | 5.57 | 5.43 | 5.62 | 5.31 | 0.588 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.1 or till 6.7. Use a stoploss of 5.62 and if this stock hits its stoploss, then it can fall down till 5.14
Share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Target | 4.26 |
| Downside Target | 5.05 |
| Downside Target | 5.18 |
| Downside Target | 5.31 |
| Downside Target | 5.47 |
| Upside Target | 5.77 |
| Upside Target | 6.18 |
| Upside Target | 6.45 |
| Upside Target | 6.85 |
| Upside Target | 7.92 |
| Upside Target | 8.61 |
| Upside Target | 13.08 |
Intraday share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Intraday Target | 5.48 |
| Downside Intraday Target | 5.32 |
| Upside Intraday Target | 5.78 |
| Upside Intraday Target | 5.92 |
| Downside Intraday Target | 5.62 |
Weekly technical analysis of Quicklogic Corporation (QUIK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 5.63 | 5.58 | 5.77 | 5.47 | 0.165 times |
| 16 Fri May 2025 | 5.76 | 6.39 | 6.85 | 5.52 | 2.451 times |
| 09 Fri May 2025 | 5.90 | 5.68 | 6.18 | 5.31 | 0.571 times |
| 02 Fri May 2025 | 5.74 | 5.50 | 5.98 | 5.18 | 1.702 times |
| 25 Fri Apr 2025 | 5.34 | 4.49 | 5.34 | 4.34 | 5.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quicklogic Corporation (QUIK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 5.63 | 5.76 | 6.85 | 5.31 | 0.601 times |
| 30 Wed Apr 2025 | 5.71 | 5.15 | 5.81 | 4.26 | 0.877 times |
| 31 Mon Mar 2025 | 5.11 | 6.30 | 6.45 | 5.05 | 0.567 times |
| 28 Fri Feb 2025 | 6.15 | 7.87 | 8.61 | 5.92 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quicklogic Corporation (QUIK)
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term and the buy signal is strong.
Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quicklogic Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term and the buy signal is strong.
Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quicklogic Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.