(QCRH) Qcr Holdings complete technical analysis [charts+indicators] | Buy/Sell Qcr Holdings | (QCRH) share price targets
Complete technical analysis of Qcr Holdings (QCRH) by charts plus indicators, forecast predictions and share price targets for Qcr Holdings (QCRH)
Qcr Holdings trades in USA in Finance sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Qcr Holdings is 77180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 90.77 | 89.64 | 91.59 | 89.29 | 1.555 times |
| 28 Wed Jan 2026 | 89.49 | 89.08 | 92.00 | 84.41 | 1.888 times |
| 27 Tue Jan 2026 | 88.13 | 86.98 | 88.25 | 86.98 | 1.069 times |
| 26 Mon Jan 2026 | 87.17 | 86.96 | 88.56 | 85.76 | 0.757 times |
| 23 Fri Jan 2026 | 87.16 | 89.54 | 90.07 | 86.78 | 0.836 times |
| 22 Thu Jan 2026 | 90.03 | 89.99 | 91.40 | 88.96 | 0.902 times |
| 21 Wed Jan 2026 | 90.00 | 85.76 | 90.00 | 85.76 | 0.942 times |
| 20 Tue Jan 2026 | 85.50 | 84.61 | 85.93 | 83.93 | 0.759 times |
| 16 Fri Jan 2026 | 85.99 | 87.00 | 87.62 | 85.98 | 0.899 times |
| 15 Thu Jan 2026 | 87.18 | 86.22 | 87.22 | 86.05 | 0.92 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 91.7, for a target of 88.5 or 85.86
Share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Target | 66.65 |
| Downside Target | 74.08 |
| Downside Target | 78.01 |
| Downside Target | 80.07 |
| Downside Target | 84.41 |
| Downside Target | 84.84 |
| Downside Target | 85.21 |
| Downside Target | 87.62 |
| Downside Target | 88.16 |
| Upside Target | 91.40 |
| Upside Target | 92.00 |
Intraday share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Intraday Target | 86.12 |
| Downside Intraday Target | 81.47 |
| Upside Intraday Target | 93.71 |
| Upside Intraday Target | 96.65 |
| Downside Intraday Target | 89.06 |
Weekly technical analysis of Qcr Holdings (QCRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 90.77 | 86.96 | 92.00 | 84.41 | 1.532 times |
| 23 Fri Jan 2026 | 87.16 | 84.61 | 91.40 | 83.93 | 0.8 times |
| 16 Fri Jan 2026 | 85.99 | 83.22 | 87.62 | 82.08 | 0.759 times |
| 09 Fri Jan 2026 | 83.73 | 81.86 | 84.84 | 81.56 | 1.358 times |
| 02 Fri Jan 2026 | 82.14 | 84.77 | 85.21 | 81.85 | 1.263 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Qcr Holdings (QCRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 90.77 | 83.31 | 92.00 | 81.56 | 0.645 times |
| 31 Wed Dec 2025 | 83.30 | 80.70 | 88.16 | 80.70 | 1.563 times |
| 28 Fri Nov 2025 | 81.63 | 74.81 | 82.90 | 74.08 | 0.598 times |
| 31 Fri Oct 2025 | 74.39 | 75.10 | 78.01 | 66.65 | 1.235 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qcr Holdings (QCRH)
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Qcr Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qcr Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Qcr Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Qcr Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.49 and Qcr Holdings (QCRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Qcr Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qcr Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Qcr Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Qcr Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.49 and Qcr Holdings (QCRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.