(QCRH) Qcr Holdings complete technical analysis [charts+indicators] | Buy/Sell Qcr Holdings | (QCRH) share price targets
Complete technical analysis of Qcr Holdings (QCRH) by charts plus indicators, forecast predictions and share price targets for Qcr Holdings (QCRH)
Qcr Holdings trades in USA in Finance sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Qcr Holdings is 67400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 87.17 | 86.96 | 88.56 | 85.76 | 0.866 times |
| 23 Fri Jan 2026 | 87.16 | 89.54 | 90.07 | 86.78 | 0.957 times |
| 22 Thu Jan 2026 | 90.03 | 89.99 | 91.40 | 88.96 | 1.033 times |
| 21 Wed Jan 2026 | 90.00 | 85.76 | 90.00 | 85.76 | 1.079 times |
| 20 Tue Jan 2026 | 85.50 | 84.61 | 85.93 | 83.93 | 0.869 times |
| 16 Fri Jan 2026 | 85.99 | 87.00 | 87.62 | 85.98 | 1.03 times |
| 15 Thu Jan 2026 | 87.18 | 86.22 | 87.22 | 86.05 | 1.053 times |
| 14 Wed Jan 2026 | 85.19 | 83.87 | 85.19 | 83.56 | 1.178 times |
| 13 Tue Jan 2026 | 83.85 | 83.10 | 83.91 | 83.10 | 0.576 times |
| 12 Mon Jan 2026 | 83.57 | 83.22 | 84.25 | 82.08 | 1.088 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.2 as stoploss in an intra day sell trade for a target of 85.03. However, stock will show a bullish move above 87.2.
Share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Target | 66.65 |
| Downside Target | 74.08 |
| Downside Target | 78.01 |
| Downside Target | 80.07 |
| Downside Target | 84.84 |
| Downside Target | 85.21 |
| Downside Target | 85.76 |
| Upside Target | 87.62 |
| Upside Target | 88.16 |
| Upside Target | 88.56 |
| Upside Target | 91.40 |
Intraday share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Intraday Target | 85.77 |
| Downside Intraday Target | 84.36 |
| Upside Intraday Target | 88.57 |
| Upside Intraday Target | 89.96 |
| Downside Intraday Target | 87.16 |
Weekly technical analysis of Qcr Holdings (QCRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 87.17 | 86.96 | 88.56 | 85.76 | 0.22 times |
| 23 Fri Jan 2026 | 87.16 | 84.61 | 91.40 | 83.93 | 0.8 times |
| 16 Fri Jan 2026 | 85.99 | 83.22 | 87.62 | 82.08 | 0.759 times |
| 09 Fri Jan 2026 | 83.73 | 81.86 | 84.84 | 81.56 | 1.358 times |
| 02 Fri Jan 2026 | 82.14 | 84.77 | 85.21 | 81.85 | 1.263 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qcr Holdings (QCRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 87.17 | 83.31 | 91.40 | 81.56 | 0.498 times |
| 31 Wed Dec 2025 | 83.30 | 80.70 | 88.16 | 80.70 | 1.563 times |
| 28 Fri Nov 2025 | 81.63 | 74.81 | 82.90 | 74.08 | 0.598 times |
| 31 Fri Oct 2025 | 74.39 | 75.10 | 78.01 | 66.65 | 1.235 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qcr Holdings (QCRH)
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Qcr Holdings in short term and the buy signal is strong.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Qcr Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qcr Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.67 and Qcr Holdings (QCRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Qcr Holdings in short term and the buy signal is strong.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Qcr Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qcr Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.67 and Qcr Holdings (QCRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.