Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QCRH) Qcr Holdings complete technical analysis [charts+indicators] | Buy/Sell Qcr Holdings | (QCRH) share price targets

Complete technical analysis of Qcr Holdings (QCRH) by charts plus indicators, forecast predictions and share price targets for Qcr Holdings (QCRH)

Qcr Holdings trades in USA in Finance sector.

10 day averaged volume of Qcr Holdings is 121900

Date Daily Closing Price Open High Low Volume
26 Fri Sep 2025 76.75 78.12 78.58 76.52 0.87 times
25 Thu Sep 2025 77.91 77.70 78.28 75.33 0.939 times
24 Wed Sep 2025 77.95 77.81 78.47 77.51 0.726 times
23 Tue Sep 2025 77.81 78.73 79.03 77.71 0.888 times
22 Mon Sep 2025 78.11 77.86 78.50 77.37 0.88 times
19 Fri Sep 2025 77.90 79.22 79.22 77.67 1.906 times
18 Thu Sep 2025 79.25 78.15 79.27 77.82 1.135 times
17 Wed Sep 2025 77.80 77.69 79.50 77.02 1.02 times
16 Tue Sep 2025 77.31 78.03 78.82 76.54 0.856 times
15 Mon Sep 2025 78.39 76.82 78.54 76.82 0.888 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.7, for a target of 77.4 or 78.03

Share price targets for Qcr Holdings (QCRH)

Target Type Value
Downside Target 63.68
Downside Target 67.20
Downside Target 68.97
Downside Target 71.15
Downside Target 75.33
Upside Target 79.03
Upside Target 79.13
Upside Target 79.31
Upside Target 79.50
Upside Target 80.07
Upside Target 81.24

Intraday share price targets for Qcr Holdings (QCRH)

Target Type Value
Downside Intraday Target 75.04
Downside Intraday Target 73.34
Upside Intraday Target 78.74
Upside Intraday Target 80.74
Upside Intraday Target 77.04

Weekly technical analysis of Qcr Holdings (QCRH)

Date Weekly Closing Price Open High Low Volume
26 Fri Sep 2025 76.75 77.86 79.03 75.33 0.742 times
19 Fri Sep 2025 77.90 76.82 79.50 76.54 1.987 times
12 Fri Sep 2025 76.78 78.58 79.31 75.96 1.414 times
05 Fri Sep 2025 78.35 77.62 80.07 76.20 3.116 times
29 Fri Aug 2025 78.38 78.85 79.13 77.99 0.146 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Qcr Holdings (QCRH)

Date Monthly Closing Price Open High Low Volume
26 Fri Sep 2025 76.75 77.62 80.07 75.33 0.866 times
29 Fri Aug 2025 78.38 70.53 81.24 69.42 0.762 times
31 Thu Jul 2025 71.00 67.22 76.49 67.20 1.567 times
30 Mon Jun 2025 67.90 67.00 68.97 63.68 0.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Qcr Holdings (QCRH)

Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.

Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Qcr Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Qcr Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.95 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.

Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.

Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Qcr Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Qcr Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.95 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.

Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme