(QCRH) Qcr Holdings complete technical analysis [charts+indicators] | Buy/Sell Qcr Holdings | (QCRH) share price targets
Complete technical analysis of Qcr Holdings (QCRH) by charts plus indicators, forecast predictions and share price targets for Qcr Holdings (QCRH)
Qcr Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Qcr Holdings is 106350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 78.11 | 77.86 | 78.50 | 77.37 | 1.009 times |
| 19 Fri Sep 2025 | 77.90 | 79.22 | 79.22 | 77.67 | 2.184 times |
| 18 Thu Sep 2025 | 79.25 | 78.15 | 79.27 | 77.82 | 1.3 times |
| 17 Wed Sep 2025 | 77.80 | 77.69 | 79.50 | 77.02 | 1.169 times |
| 16 Tue Sep 2025 | 77.31 | 78.03 | 78.82 | 76.54 | 0.981 times |
| 15 Mon Sep 2025 | 78.39 | 76.82 | 78.54 | 76.82 | 1.018 times |
| 12 Fri Sep 2025 | 76.78 | 78.04 | 78.32 | 76.64 | 0.874 times |
| 11 Thu Sep 2025 | 78.12 | 77.80 | 78.50 | 77.06 | 0.655 times |
| 10 Wed Sep 2025 | 77.63 | 77.96 | 78.34 | 76.99 | 0.587 times |
| 09 Tue Sep 2025 | 77.97 | 78.70 | 79.31 | 75.96 | 0.669 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.5 or till 76.5. Use a stoploss of 78.38 and if the stock hits stoploss, then it can shoot up till 79.21
Share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Target | 63.68 |
| Downside Target | 67.20 |
| Downside Target | 68.97 |
| Downside Target | 71.15 |
| Downside Target | 75.96 |
| Upside Target | 78.50 |
| Upside Target | 79.13 |
| Upside Target | 79.31 |
| Upside Target | 79.50 |
| Upside Target | 80.07 |
| Upside Target | 81.24 |
Intraday share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Intraday Target | 77.49 |
| Downside Intraday Target | 76.86 |
| Upside Intraday Target | 78.62 |
| Upside Intraday Target | 79.12 |
| Downside Intraday Target | 77.99 |
Weekly technical analysis of Qcr Holdings (QCRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 78.11 | 77.86 | 78.50 | 77.37 | 0.152 times |
| 19 Fri Sep 2025 | 77.90 | 76.82 | 79.50 | 76.54 | 1.987 times |
| 12 Fri Sep 2025 | 76.78 | 78.58 | 79.31 | 75.96 | 1.414 times |
| 05 Fri Sep 2025 | 78.35 | 77.62 | 80.07 | 76.20 | 3.116 times |
| 29 Fri Aug 2025 | 78.38 | 78.85 | 79.13 | 77.99 | 0.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qcr Holdings (QCRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 78.11 | 77.62 | 80.07 | 75.96 | 0.67 times |
| 29 Fri Aug 2025 | 78.38 | 70.53 | 81.24 | 69.42 | 0.762 times |
| 31 Thu Jul 2025 | 71.00 | 67.22 | 76.49 | 67.20 | 1.567 times |
| 30 Mon Jun 2025 | 67.90 | 67.00 | 68.97 | 63.68 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qcr Holdings (QCRH)
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Qcr Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.98 and Qcr Holdings (QCRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Qcr Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.98 and Qcr Holdings (QCRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.