(QCRH) Qcr Holdings complete technical analysis [charts+indicators] | Buy/Sell Qcr Holdings | (QCRH) share price targets
Complete technical analysis of Qcr Holdings (QCRH) by charts plus indicators, forecast predictions and share price targets for Qcr Holdings (QCRH)
Qcr Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Qcr Holdings is 85770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 77.97 | 78.70 | 79.31 | 75.96 | 0.83 times |
| 08 Mon Sep 2025 | 79.00 | 78.58 | 79.06 | 77.43 | 0.697 times |
| 05 Fri Sep 2025 | 78.35 | 79.14 | 80.07 | 78.05 | 0.638 times |
| 04 Thu Sep 2025 | 78.82 | 78.29 | 79.18 | 77.88 | 0.747 times |
| 03 Wed Sep 2025 | 78.00 | 77.91 | 79.03 | 77.46 | 0.714 times |
| 02 Tue Sep 2025 | 78.34 | 77.62 | 78.46 | 76.20 | 0.837 times |
| 29 Fri Aug 2025 | 78.38 | 78.85 | 79.13 | 77.99 | 0.942 times |
| 29 Fri Aug 2025 | 78.38 | 78.85 | 79.13 | 77.99 | 0.942 times |
| 28 Thu Aug 2025 | 78.56 | 79.86 | 80.18 | 78.44 | 1.005 times |
| 27 Wed Aug 2025 | 79.67 | 80.37 | 81.24 | 79.56 | 1.282 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.3 or till 81.4. Use a stoploss of 77.64 and if this stock hits its stoploss, then it can fall down till 75.94
Share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Target | 63.68 |
| Downside Target | 67.20 |
| Downside Target | 68.97 |
| Downside Target | 71.15 |
| Downside Target | 74.50 |
| Upside Target | 79.08 |
| Upside Target | 79.13 |
| Upside Target | 79.31 |
| Upside Target | 80.07 |
| Upside Target | 81.24 |
Intraday share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Intraday Target | 76.18 |
| Downside Intraday Target | 74.4 |
| Upside Intraday Target | 79.53 |
| Upside Intraday Target | 81.1 |
| Downside Intraday Target | 77.75 |
Weekly technical analysis of Qcr Holdings (QCRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 77.97 | 78.58 | 79.31 | 75.96 | 0.52 times |
| 05 Fri Sep 2025 | 78.35 | 77.62 | 80.07 | 76.20 | 3.116 times |
| 29 Fri Aug 2025 | 78.38 | 78.85 | 79.13 | 77.99 | 0.146 times |
| 29 Fri Aug 2025 | 78.38 | 78.98 | 81.24 | 77.99 | 1.649 times |
| 22 Fri Aug 2025 | 78.96 | 74.87 | 79.08 | 74.50 | 0.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qcr Holdings (QCRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 77.97 | 77.62 | 80.07 | 75.96 | 0.18 times |
| 29 Fri Aug 2025 | 78.38 | 70.53 | 81.24 | 69.42 | 0.762 times |
| 31 Thu Jul 2025 | 71.00 | 67.22 | 76.49 | 67.20 | 1.567 times |
| 30 Mon Jun 2025 | 67.90 | 67.00 | 68.97 | 63.68 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qcr Holdings (QCRH)
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qcr Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.6 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qcr Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.6 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.