(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets
Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Ishares Msci is 19200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 18.94 | 18.81 | 19.00 | 18.69 | 33.115 times |
| 27 Tue May 2025 | 18.91 | 18.96 | 18.96 | 18.88 | 0.599 times |
| 23 Fri May 2025 | 19.15 | 19.13 | 19.16 | 19.04 | 0.911 times |
| 22 Thu May 2025 | 19.11 | 19.12 | 19.20 | 19.03 | 2.068 times |
| 21 Wed May 2025 | 19.18 | 19.16 | 19.21 | 19.09 | 0.823 times |
| 20 Tue May 2025 | 19.06 | 19.14 | 19.15 | 19.04 | 0.646 times |
| 19 Mon May 2025 | 19.05 | 19.05 | 19.08 | 18.96 | 0.964 times |
| 16 Fri May 2025 | 18.88 | 18.84 | 18.88 | 18.80 | 1.411 times |
| 15 Thu May 2025 | 18.84 | 18.80 | 18.84 | 18.74 | 0.359 times |
| 14 Wed May 2025 | 18.83 | 18.75 | 18.83 | 18.74 | 1.276 times |
Stock of Ishares Msci (QAT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19 as stoploss in an intra day sell trade for a target of 18.78. However, stock will show a bullish move above 19.
Share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Target | 16.78 |
| Downside Target | 17.43 |
| Downside Target | 18.54 |
| Downside Target | 18.69 |
| Downside Target | 18.70 |
| Downside Target | 18.88 |
| Upside Target | 18.96 |
| Upside Target | 19.00 |
| Upside Target | 19.21 |
Intraday share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Intraday Target | 18.75 |
| Downside Intraday Target | 18.57 |
| Upside Intraday Target | 19.06 |
| Upside Intraday Target | 19.19 |
| Downside Intraday Target | 18.88 |
Weekly technical analysis of Ishares Msci (QAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 18.94 | 18.96 | 19.00 | 18.69 | 6.23 times |
| 23 Fri May 2025 | 19.15 | 19.05 | 19.21 | 18.96 | 0.984 times |
| 16 Fri May 2025 | 18.88 | 18.80 | 18.88 | 18.70 | 1.373 times |
| 09 Fri May 2025 | 18.69 | 18.47 | 18.69 | 18.46 | 0.417 times |
| 02 Fri May 2025 | 18.54 | 18.09 | 18.54 | 18.08 | 4.907 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Msci (QAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 18.94 | 18.33 | 19.21 | 18.24 | 1.211 times |
| 30 Wed Apr 2025 | 18.31 | 17.77 | 18.31 | 16.78 | 2.805 times |
| 31 Mon Mar 2025 | 17.84 | 18.06 | 18.26 | 17.70 | 3.005 times |
| 28 Fri Feb 2025 | 18.00 | 18.09 | 18.15 | 17.86 | 0.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (QAT)
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and Ishares Msci (QAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and Ishares Msci (QAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.