(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets
Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)
Ishares Msci trades in USA in N A sector.
10 day averaged volume of Ishares Msci is 40900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 17.20 | 17.36 | 17.36 | 17.17 | 1.56 times |
| 25 Thu Apr 2024 | 17.22 | 17.11 | 17.22 | 17.11 | 0.108 times |
| 24 Wed Apr 2024 | 17.15 | 17.28 | 17.31 | 17.13 | 0.181 times |
| 23 Tue Apr 2024 | 17.35 | 17.16 | 17.35 | 17.16 | 2.861 times |
| 22 Mon Apr 2024 | 17.14 | 17.31 | 17.31 | 17.13 | 0.049 times |
| 19 Fri Apr 2024 | 17.42 | 17.36 | 17.42 | 17.35 | 0.037 times |
| 18 Thu Apr 2024 | 17.31 | 17.35 | 17.40 | 17.31 | 2.489 times |
| 17 Wed Apr 2024 | 17.41 | 17.41 | 17.41 | 17.36 | 0.037 times |
| 16 Tue Apr 2024 | 17.46 | 17.41 | 17.46 | 17.36 | 0.161 times |
| 15 Mon Apr 2024 | 17.39 | 17.61 | 17.61 | 17.33 | 3.844 times |
Share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Target | 16.52 |
| Downside Target | 16.86 |
| Upside Target | 17.53 |
| Upside Target | 17.61 |
| Upside Target | 17.82 |
| Upside Target | 17.83 |
| Upside Target | 18.21 |
| Upside Target | 18.23 |
| Upside Target | 18.25 |
| Upside Target | 18.37 |
Intraday share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Intraday Target | 17.09 |
| Downside Intraday Target | 16.97 |
| Upside Intraday Target | 17.34 |
| Upside Intraday Target | 17.47 |
| Upside Intraday Target | 17.22 |
Weekly technical analysis of Ishares Msci (QAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 17.20 | 17.31 | 17.36 | 17.11 | 0.724 times |
| 19 Fri Apr 2024 | 17.42 | 17.61 | 17.61 | 17.31 | 1.982 times |
| 12 Fri Apr 2024 | 17.31 | 17.82 | 17.82 | 17.20 | 2.586 times |
| 05 Fri Apr 2024 | 17.34 | 17.34 | 17.53 | 17.11 | 4.517 times |
| 28 Thu Mar 2024 | 17.64 | 17.78 | 17.83 | 17.53 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (QAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 17.20 | 17.34 | 17.82 | 17.11 | 10.943 times |
| 28 Thu Mar 2024 | 17.64 | 18.13 | 18.21 | 17.53 | 0.079 times |
| 29 Thu Feb 2024 | 18.18 | 17.24 | 18.23 | 16.86 | 1.277 times |
| 31 Wed Jan 2024 | 17.25 | 18.21 | 18.37 | 17.25 | 6.455 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Msci (QAT)
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and Ishares Msci (QAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and Ishares Msci (QAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.