Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets

Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Ishares Msci is 18250

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	19.05	19.05	19.08	18.96	1.014 times
16 Fri May 2025	18.88	18.84	18.88	18.80	1.485 times
15 Thu May 2025	18.84	18.80	18.84	18.74	0.378 times
14 Wed May 2025	18.83	18.75	18.83	18.74	1.342 times
13 Tue May 2025	18.76	18.80	18.83	18.72	0.992 times
12 Mon May 2025	18.70	18.80	18.82	18.70	1.589 times
09 Fri May 2025	18.69	18.61	18.69	18.60	0.334 times
08 Thu May 2025	18.62	18.63	18.67	18.61	0.701 times
07 Wed May 2025	18.51	18.54	18.63	18.51	1.03 times
06 Tue May 2025	18.55	18.52	18.56	18.50	1.337 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.8, but if it comes below 18.8, then a intra day sell could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.47 as target. However if you take a buy trade in stock , then use 18.8 as stoploss and 19.2 as target.

Share price targets for Ishares Msci (QAT)

Target Type	Value
Downside Target	16.78
Downside Target	17.43
Downside Target	18.31
Downside Target	18.46
Downside Target	18.54
Downside Target	18.69
Downside Target	18.70
Downside Target	18.88
Downside Target	18.96
Upside Target	19.08

Intraday share price targets for Ishares Msci (QAT)

Target Type	Value
Downside Intraday Target	18.98
Downside Intraday Target	18.91
Upside Intraday Target	19.1
Upside Intraday Target	19.15
Downside Intraday Target	19.03

Weekly technical analysis of Ishares Msci (QAT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	19.05	19.05	19.08	18.96	0.175 times
16 Fri May 2025	18.88	18.80	18.88	18.70	1.373 times
09 Fri May 2025	18.69	18.47	18.69	18.46	0.417 times
02 Fri May 2025	18.54	18.09	18.54	18.08	4.907 times
25 Fri Apr 2025	18.16	17.79	18.20	17.70	0.416 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (QAT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	19.05	18.33	19.08	18.24	0.34 times
30 Wed Apr 2025	18.31	17.77	18.31	16.78	2.805 times
31 Mon Mar 2025	17.84	18.06	18.26	17.70	3.005 times
28 Fri Feb 2025	18.00	18.09	18.15	17.86	0.529 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (QAT)

Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.

Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.