(PXD) Pioneer Natural complete technical analysis [charts+indicators] | Buy/Sell Pioneer Natural | (PXD) share price targets
Complete technical analysis of Pioneer Natural (PXD) by charts plus indicators, forecast predictions and share price targets for Pioneer Natural (PXD)
Pioneer Natural trades in USA in Energy sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Pioneer Natural is 1983300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 231.57 | 232.00 | 234.12 | 231.00 | 1.353 times |
| 15 Thu Feb 2024 | 231.55 | 224.48 | 232.16 | 224.48 | 1.656 times |
| 14 Wed Feb 2024 | 225.35 | 227.63 | 229.50 | 224.64 | 1.11 times |
| 13 Tue Feb 2024 | 226.81 | 230.43 | 231.13 | 225.73 | 0.878 times |
| 12 Mon Feb 2024 | 229.34 | 227.70 | 230.09 | 227.57 | 1.204 times |
| 09 Fri Feb 2024 | 227.22 | 231.73 | 233.40 | 226.83 | 0.779 times |
| 08 Thu Feb 2024 | 231.76 | 228.00 | 232.45 | 227.65 | 0.762 times |
| 07 Wed Feb 2024 | 227.76 | 228.05 | 229.18 | 225.85 | 0.695 times |
| 06 Tue Feb 2024 | 228.05 | 227.10 | 230.00 | 226.10 | 0.858 times |
| 05 Mon Feb 2024 | 226.16 | 226.40 | 227.94 | 224.20 | 1.102 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 231.8 as stoploss in an intra day sell trade for a target of 227.66. However, stock will show a bullish move above 231.8.
Share price targets for Pioneer Natural (PXD)
| Target Type | Value |
| Downside Target | 211.95 |
| Downside Target | 219.28 |
| Downside Target | 223.69 |
| Upside Target | 233.40 |
| Upside Target | 234.12 |
| Upside Target | 234.38 |
| Upside Target | 234.95 |
| Upside Target | 235.01 |
| Upside Target | 246.18 |
| Upside Target | 257.76 |
Intraday share price targets for Pioneer Natural (PXD)
| Target Type | Value |
| Downside Intraday Target | 225.99 |
| Downside Intraday Target | 220.42 |
| Upside Intraday Target | 235.63 |
| Upside Intraday Target | 239.7 |
| Downside Intraday Target | 230.06 |
Weekly technical analysis of Pioneer Natural (PXD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 231.57 | 227.70 | 234.12 | 224.48 | 1.478 times |
| 09 Fri Feb 2024 | 227.22 | 226.40 | 233.40 | 224.20 | 0.8 times |
| 02 Fri Feb 2024 | 227.47 | 229.66 | 234.38 | 226.66 | 0.947 times |
| 26 Fri Jan 2024 | 230.44 | 216.00 | 230.58 | 214.23 | 1.069 times |
| 19 Fri Jan 2024 | 216.83 | 222.93 | 223.69 | 214.92 | 5.094 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer Natural (PXD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 231.57 | 230.47 | 234.12 | 224.20 | 0.533 times |
| 31 Wed Jan 2024 | 229.83 | 227.02 | 235.01 | 214.23 | 0.935 times |
| 29 Fri Dec 2023 | 224.88 | 231.00 | 234.95 | 219.28 | 1.151 times |
| 30 Thu Nov 2023 | 231.64 | 239.59 | 246.18 | 228.74 | 0.408 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer Natural (PXD)
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pioneer Natural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pioneer Natural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer Natural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.81 and Pioneer Natural (PXD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pioneer Natural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pioneer Natural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer Natural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.81 and Pioneer Natural (PXD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.