(PXD) Pioneer Natural complete technical analysis [charts+indicators] | Buy/Sell Pioneer Natural | (PXD) share price targets
Complete technical analysis of Pioneer Natural (PXD) by charts plus indicators, forecast predictions and share price targets for Pioneer Natural (PXD)
Pioneer Natural trades in USA in Energy sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Pioneer Natural is 1904740
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 225.35 | 227.63 | 229.50 | 224.64 | 1.155 times |
13 Tue Feb 2024 | 226.81 | 230.43 | 231.13 | 225.73 | 0.915 times |
12 Mon Feb 2024 | 229.34 | 227.70 | 230.09 | 227.57 | 1.253 times |
09 Fri Feb 2024 | 227.22 | 231.73 | 233.40 | 226.83 | 0.811 times |
08 Thu Feb 2024 | 231.76 | 228.00 | 232.45 | 227.65 | 0.793 times |
07 Wed Feb 2024 | 227.76 | 228.05 | 229.18 | 225.85 | 0.724 times |
06 Tue Feb 2024 | 228.05 | 227.10 | 230.00 | 226.10 | 0.893 times |
05 Mon Feb 2024 | 226.16 | 226.40 | 227.94 | 224.20 | 1.147 times |
02 Fri Feb 2024 | 227.47 | 230.29 | 231.70 | 226.66 | 0.997 times |
01 Thu Feb 2024 | 228.55 | 230.47 | 231.98 | 226.88 | 1.209 times |
My analysis of stock is bearish for shortterm, and stock might move down till 221.1 or till 215.1. Use a stoploss of 226.18 and if the stock hits stoploss, then it can shoot up till 231.21
Share price targets for Pioneer Natural (PXD)
Target Type | Value |
Downside Target | 211.95 |
Downside Target | 219.28 |
Downside Target | 223.69 |
Upside Target | 231.13 |
Upside Target | 233.40 |
Upside Target | 234.38 |
Upside Target | 234.95 |
Upside Target | 235.01 |
Upside Target | 246.18 |
Upside Target | 257.76 |
Intraday share price targets for Pioneer Natural (PXD)
Target Type | Value |
Downside Intraday Target | 222.95 |
Downside Intraday Target | 220.55 |
Upside Intraday Target | 229.44 |
Upside Intraday Target | 233.53 |
Upside Intraday Target | 227.04 |
Weekly technical analysis of Pioneer Natural (PXD)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 225.35 | 227.70 | 231.13 | 224.64 | 0.761 times |
09 Fri Feb 2024 | 227.22 | 226.40 | 233.40 | 224.20 | 0.8 times |
02 Fri Feb 2024 | 227.47 | 229.66 | 234.38 | 226.66 | 0.947 times |
26 Fri Jan 2024 | 230.44 | 216.00 | 230.58 | 214.23 | 1.069 times |
19 Fri Jan 2024 | 216.83 | 222.93 | 223.69 | 214.92 | 5.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer Natural (PXD)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 225.35 | 230.47 | 233.40 | 224.20 | 0.405 times |
31 Wed Jan 2024 | 229.83 | 227.02 | 235.01 | 214.23 | 0.935 times |
29 Fri Dec 2023 | 224.88 | 231.00 | 234.95 | 219.28 | 1.151 times |
30 Thu Nov 2023 | 231.64 | 239.59 | 246.18 | 228.74 | 0.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer Natural (PXD)
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pioneer Natural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer Natural in short term but the sell signal is initial and weak.
Pioneer Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer Natural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pioneer Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.78 and Pioneer Natural (PXD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pioneer Natural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer Natural in short term but the sell signal is initial and weak.
Pioneer Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer Natural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pioneer Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.78 and Pioneer Natural (PXD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.