(PXD) Pioneer Natural complete technical analysis [charts+indicators] | Buy/Sell Pioneer Natural | (PXD) share price targets
Complete technical analysis of Pioneer Natural (PXD) by charts plus indicators, forecast predictions and share price targets for Pioneer Natural (PXD)
Pioneer Natural trades in USA in Energy sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Pioneer Natural is 2073900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 228.05 | 227.10 | 230.00 | 226.10 | 0.82 times |
| 05 Mon Feb 2024 | 226.16 | 226.40 | 227.94 | 224.20 | 1.054 times |
| 02 Fri Feb 2024 | 227.47 | 230.29 | 231.70 | 226.66 | 0.916 times |
| 01 Thu Feb 2024 | 228.55 | 230.47 | 231.98 | 226.88 | 1.11 times |
| 31 Wed Jan 2024 | 229.83 | 233.85 | 234.29 | 229.48 | 1.156 times |
| 30 Tue Jan 2024 | 234.14 | 229.29 | 234.38 | 228.53 | 0.944 times |
| 29 Mon Jan 2024 | 230.41 | 229.66 | 230.74 | 227.97 | 0.892 times |
| 26 Fri Jan 2024 | 230.44 | 227.86 | 230.58 | 226.50 | 1.13 times |
| 25 Thu Jan 2024 | 228.27 | 223.85 | 228.52 | 222.97 | 1.008 times |
| 24 Wed Jan 2024 | 222.96 | 220.39 | 222.96 | 218.90 | 0.772 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 229.4 as stoploss in an intra day sell trade for a target of 223.96. However, stock will show a bullish move above 229.4.
Share price targets for Pioneer Natural (PXD)
| Target Type | Value |
| Downside Target | 211.95 |
| Downside Target | 219.28 |
| Upside Target | 228.74 |
| Upside Target | 230.00 |
| Upside Target | 230.58 |
| Upside Target | 231.98 |
| Upside Target | 234.38 |
| Upside Target | 234.95 |
| Upside Target | 235.01 |
| Upside Target | 246.18 |
| Upside Target | 257.76 |
Intraday share price targets for Pioneer Natural (PXD)
| Target Type | Value |
| Downside Intraday Target | 224.83 |
| Downside Intraday Target | 221.62 |
| Upside Intraday Target | 230.63 |
| Upside Intraday Target | 233.22 |
| Downside Intraday Target | 227.42 |
Weekly technical analysis of Pioneer Natural (PXD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 228.05 | 226.40 | 230.00 | 224.20 | 0.373 times |
| 02 Fri Feb 2024 | 227.47 | 229.66 | 234.38 | 226.66 | 0.947 times |
| 26 Fri Jan 2024 | 230.44 | 216.00 | 230.58 | 214.23 | 1.069 times |
| 19 Fri Jan 2024 | 216.83 | 222.93 | 223.69 | 214.92 | 5.094 times |
| 12 Fri Jan 2024 | 223.69 | 223.99 | 225.18 | 221.75 | 0.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer Natural (PXD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 228.05 | 230.47 | 231.98 | 224.20 | 0.174 times |
| 31 Wed Jan 2024 | 229.83 | 227.02 | 235.01 | 214.23 | 0.935 times |
| 29 Fri Dec 2023 | 224.88 | 231.00 | 234.95 | 219.28 | 1.151 times |
| 30 Thu Nov 2023 | 231.64 | 239.59 | 246.18 | 228.74 | 0.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer Natural (PXD)
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pioneer Natural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pioneer Natural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer Natural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pioneer Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.76 and Pioneer Natural (PXD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pioneer Natural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pioneer Natural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer Natural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pioneer Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.76 and Pioneer Natural (PXD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.