(PXD) Pioneer Natural complete technical analysis [charts+indicators] | Buy/Sell Pioneer Natural | (PXD) share price targets
Complete technical analysis of Pioneer Natural (PXD) by charts plus indicators, forecast predictions and share price targets for Pioneer Natural (PXD)
Pioneer Natural trades in USA in Energy sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Pioneer Natural is 1987310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 216.83 | 216.51 | 217.11 | 215.77 | 1.685 times |
| 18 Thu Jan 2024 | 216.63 | 217.00 | 217.31 | 214.92 | 1.422 times |
| 17 Wed Jan 2024 | 217.12 | 216.22 | 219.21 | 215.77 | 1.209 times |
| 16 Tue Jan 2024 | 218.01 | 222.93 | 223.69 | 218.01 | 0.859 times |
| 12 Fri Jan 2024 | 223.69 | 223.99 | 225.18 | 221.75 | 1.016 times |
| 12 Fri Jan 2024 | 223.69 | 223.99 | 225.18 | 221.75 | 1.016 times |
| 11 Thu Jan 2024 | 220.37 | 222.13 | 222.95 | 220.34 | 0.987 times |
| 10 Wed Jan 2024 | 221.02 | 223.15 | 223.17 | 220.04 | 0.729 times |
| 09 Tue Jan 2024 | 223.13 | 226.52 | 227.00 | 222.32 | 0.862 times |
| 08 Mon Jan 2024 | 226.35 | 226.10 | 226.41 | 222.20 | 1.111 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 219.7, but if it comes above 219.7, then a intra day buy could be more profitable.
If you take a sell trade below 219.7, then use 219.7 as stoploss and 213.9 as target. However if you take a buy trade in stock , then use 219.7 as stoploss and 224.56 as target.
Share price targets for Pioneer Natural (PXD)
| Target Type | Value |
| Downside Target | 211.95 |
| Upside Target | 219.28 |
| Upside Target | 226.88 |
| Upside Target | 227.00 |
| Upside Target | 228.74 |
| Upside Target | 234.95 |
| Upside Target | 235.01 |
| Upside Target | 245.23 |
| Upside Target | 246.18 |
| Upside Target | 257.76 |
Intraday share price targets for Pioneer Natural (PXD)
| Target Type | Value |
| Downside Intraday Target | 213.27 |
| Downside Intraday Target | 209.71 |
| Upside Intraday Target | 222.04 |
| Upside Intraday Target | 227.25 |
| Upside Intraday Target | 218.48 |
Weekly technical analysis of Pioneer Natural (PXD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 216.83 | 222.93 | 223.69 | 214.92 | 5.094 times |
| 12 Fri Jan 2024 | 223.69 | 223.99 | 225.18 | 221.75 | 0.216 times |
| 12 Fri Jan 2024 | 223.69 | 226.10 | 227.00 | 220.04 | 1.209 times |
| 05 Fri Jan 2024 | 230.08 | 227.02 | 235.01 | 226.88 | 3.519 times |
| 29 Fri Dec 2023 | 224.88 | 225.97 | 226.10 | 223.80 | 0.316 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pioneer Natural (PXD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 216.83 | 227.02 | 235.01 | 214.92 | 0.59 times |
| 29 Fri Dec 2023 | 224.88 | 231.00 | 234.95 | 219.28 | 1.151 times |
| 30 Thu Nov 2023 | 231.64 | 239.59 | 246.18 | 228.74 | 0.408 times |
| 31 Tue Oct 2023 | 239.00 | 229.40 | 257.76 | 211.95 | 2.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer Natural (PXD)
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pioneer Natural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pioneer Natural in short term and the sell signal is strong.
Pioneer Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer Natural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pioneer Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.28 and Pioneer Natural (PXD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pioneer Natural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pioneer Natural in short term and the sell signal is strong.
Pioneer Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer Natural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pioneer Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.28 and Pioneer Natural (PXD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.