(PXD) Pioneer Natural complete technical analysis [charts+indicators] | Buy/Sell Pioneer Natural | (PXD) share price targets
Complete technical analysis of Pioneer Natural (PXD) by charts plus indicators, forecast predictions and share price targets for Pioneer Natural (PXD)
Pioneer Natural trades in USA in Energy sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Pioneer Natural is 1890800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 226.35 | 226.10 | 226.41 | 222.20 | 1.168 times |
| 05 Fri Jan 2024 | 230.08 | 231.64 | 232.22 | 229.27 | 0.831 times |
| 04 Thu Jan 2024 | 229.62 | 234.00 | 235.01 | 229.30 | 0.84 times |
| 03 Wed Jan 2024 | 232.37 | 229.88 | 232.80 | 228.64 | 1.296 times |
| 02 Tue Jan 2024 | 230.28 | 227.02 | 231.80 | 226.88 | 1.121 times |
| 29 Fri Dec 2023 | 224.88 | 225.97 | 226.10 | 223.80 | 1.162 times |
| 29 Fri Dec 2023 | 224.88 | 225.97 | 226.10 | 223.80 | 1.162 times |
| 28 Thu Dec 2023 | 224.85 | 227.30 | 228.57 | 224.85 | 1.06 times |
| 27 Wed Dec 2023 | 228.83 | 229.06 | 230.55 | 227.98 | 0.606 times |
| 26 Tue Dec 2023 | 229.99 | 230.43 | 231.55 | 229.83 | 0.846 times |
My analysis of stock is bearish for shortterm, and stock might move down till 224.4 or till 220.7. Use a stoploss of 227.44 and if the stock hits stoploss, then it can shoot up till 230.49
Share price targets for Pioneer Natural (PXD)
| Target Type | Value |
| Downside Target | 211.95 |
| Downside Target | 219.28 |
| Upside Target | 228.74 |
| Upside Target | 231.55 |
| Upside Target | 233.19 |
| Upside Target | 234.95 |
| Upside Target | 235.01 |
| Upside Target | 245.23 |
| Upside Target | 246.18 |
| Upside Target | 257.76 |
Intraday share price targets for Pioneer Natural (PXD)
| Target Type | Value |
| Downside Intraday Target | 223.56 |
| Downside Intraday Target | 220.78 |
| Upside Intraday Target | 227.77 |
| Upside Intraday Target | 229.2 |
| Downside Intraday Target | 224.99 |
Weekly technical analysis of Pioneer Natural (PXD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 226.35 | 226.10 | 226.41 | 222.20 | 0.286 times |
| 05 Fri Jan 2024 | 230.08 | 227.02 | 235.01 | 226.88 | 3.519 times |
| 29 Fri Dec 2023 | 224.88 | 225.97 | 226.10 | 223.80 | 0.316 times |
| 29 Fri Dec 2023 | 224.88 | 230.43 | 231.55 | 223.80 | 0.717 times |
| 22 Fri Dec 2023 | 228.63 | 230.18 | 233.19 | 226.75 | 0.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer Natural (PXD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 226.35 | 227.02 | 235.01 | 222.20 | 0.2 times |
| 29 Fri Dec 2023 | 224.88 | 231.00 | 234.95 | 219.28 | 1.151 times |
| 30 Thu Nov 2023 | 231.64 | 239.59 | 246.18 | 228.74 | 0.408 times |
| 31 Tue Oct 2023 | 239.00 | 229.40 | 257.76 | 211.95 | 2.415 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer Natural (PXD)
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pioneer Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer Natural in short term but the buy signal is initial and weak.
Pioneer Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.1 and Pioneer Natural (PXD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pioneer Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer Natural in short term but the buy signal is initial and weak.
Pioneer Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.1 and Pioneer Natural (PXD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.