(PXD) Pioneer Natural complete technical analysis [charts+indicators] | Buy/Sell Pioneer Natural | (PXD) share price targets
Complete technical analysis of Pioneer Natural (PXD) by charts plus indicators, forecast predictions and share price targets for Pioneer Natural (PXD)
Pioneer Natural trades in USA in Energy sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Pioneer Natural is 1873130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 230.08 | 231.64 | 232.22 | 229.27 | 0.839 times |
| 04 Thu Jan 2024 | 229.62 | 234.00 | 235.01 | 229.30 | 0.848 times |
| 03 Wed Jan 2024 | 232.37 | 229.88 | 232.80 | 228.64 | 1.308 times |
| 02 Tue Jan 2024 | 230.28 | 227.02 | 231.80 | 226.88 | 1.132 times |
| 29 Fri Dec 2023 | 224.88 | 225.97 | 226.10 | 223.80 | 1.173 times |
| 29 Fri Dec 2023 | 224.88 | 225.97 | 226.10 | 223.80 | 1.173 times |
| 28 Thu Dec 2023 | 224.85 | 227.30 | 228.57 | 224.85 | 1.07 times |
| 27 Wed Dec 2023 | 228.83 | 229.06 | 230.55 | 227.98 | 0.612 times |
| 26 Tue Dec 2023 | 229.99 | 230.43 | 231.55 | 229.83 | 0.854 times |
| 22 Fri Dec 2023 | 228.63 | 230.59 | 231.31 | 228.61 | 1.085 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 230.5 as stoploss in an intra day sell trade for a target of 227.27. However, stock will show a bullish move above 230.5.
Share price targets for Pioneer Natural (PXD)
| Target Type | Value |
| Downside Target | 211.95 |
| Downside Target | 219.28 |
| Downside Target | 229.74 |
| Upside Target | 231.55 |
| Upside Target | 233.19 |
| Upside Target | 234.95 |
| Upside Target | 235.01 |
| Upside Target | 245.23 |
| Upside Target | 246.18 |
| Upside Target | 257.76 |
Intraday share price targets for Pioneer Natural (PXD)
| Target Type | Value |
| Downside Intraday Target | 226.3 |
| Downside Intraday Target | 222.53 |
| Upside Intraday Target | 234.43 |
| Upside Intraday Target | 238.79 |
| Upside Intraday Target | 230.66 |
Weekly technical analysis of Pioneer Natural (PXD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 230.08 | 227.02 | 235.01 | 226.88 | 3.519 times |
| 29 Fri Dec 2023 | 224.88 | 225.97 | 226.10 | 223.80 | 0.316 times |
| 29 Fri Dec 2023 | 224.88 | 230.43 | 231.55 | 223.80 | 0.717 times |
| 22 Fri Dec 2023 | 228.63 | 230.18 | 233.19 | 226.75 | 0.687 times |
| 15 Fri Dec 2023 | 227.15 | 223.05 | 229.74 | 219.28 | 0.939 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pioneer Natural (PXD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 230.08 | 227.02 | 235.01 | 226.88 | 0.155 times |
| 29 Fri Dec 2023 | 224.88 | 231.00 | 234.95 | 219.28 | 1.151 times |
| 30 Thu Nov 2023 | 231.64 | 239.59 | 246.18 | 228.74 | 0.408 times |
| 31 Tue Oct 2023 | 239.00 | 229.40 | 257.76 | 211.95 | 2.415 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer Natural (PXD)
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pioneer Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pioneer Natural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pioneer Natural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pioneer Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.36 and Pioneer Natural (PXD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pioneer Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pioneer Natural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pioneer Natural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pioneer Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.36 and Pioneer Natural (PXD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.