(PXD) Pioneer Natural complete technical analysis [charts+indicators] | Buy/Sell Pioneer Natural | (PXD) share price targets
Complete technical analysis of Pioneer Natural (PXD) by charts plus indicators, forecast predictions and share price targets for Pioneer Natural (PXD)
Pioneer Natural trades in USA in Energy sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Pioneer Natural is 1927620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 223.69 | 223.99 | 225.18 | 221.75 | 1.047 times |
| 12 Fri Jan 2024 | 223.69 | 223.99 | 225.18 | 221.75 | 1.047 times |
| 11 Thu Jan 2024 | 220.37 | 222.13 | 222.95 | 220.34 | 1.017 times |
| 10 Wed Jan 2024 | 221.02 | 223.15 | 223.17 | 220.04 | 0.751 times |
| 09 Tue Jan 2024 | 223.13 | 226.52 | 227.00 | 222.32 | 0.889 times |
| 08 Mon Jan 2024 | 226.35 | 226.10 | 226.41 | 222.20 | 1.146 times |
| 05 Fri Jan 2024 | 230.08 | 231.64 | 232.22 | 229.27 | 0.815 times |
| 04 Thu Jan 2024 | 229.62 | 234.00 | 235.01 | 229.30 | 0.824 times |
| 03 Wed Jan 2024 | 232.37 | 229.88 | 232.80 | 228.64 | 1.271 times |
| 02 Tue Jan 2024 | 230.28 | 227.02 | 231.80 | 226.88 | 1.1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.6 as stoploss in an intra day buy trade for a target of 226.93. However, stock will show a bearish move below 223.6.
Share price targets for Pioneer Natural (PXD)
| Target Type | Value |
| Downside Target | 211.95 |
| Downside Target | 219.28 |
| Upside Target | 227.00 |
| Upside Target | 228.74 |
| Upside Target | 231.55 |
| Upside Target | 234.95 |
| Upside Target | 235.01 |
| Upside Target | 245.23 |
| Upside Target | 246.18 |
| Upside Target | 257.76 |
Intraday share price targets for Pioneer Natural (PXD)
| Target Type | Value |
| Downside Intraday Target | 221.9 |
| Downside Intraday Target | 220.11 |
| Upside Intraday Target | 225.33 |
| Upside Intraday Target | 226.97 |
| Downside Intraday Target | 223.54 |
Weekly technical analysis of Pioneer Natural (PXD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 223.69 | 223.99 | 225.18 | 221.75 | 0.216 times |
| 12 Fri Jan 2024 | 223.69 | 226.10 | 227.00 | 220.04 | 1.209 times |
| 05 Fri Jan 2024 | 230.08 | 227.02 | 235.01 | 226.88 | 3.519 times |
| 29 Fri Dec 2023 | 224.88 | 225.97 | 226.10 | 223.80 | 0.316 times |
| 29 Fri Dec 2023 | 224.88 | 230.43 | 231.55 | 223.80 | 0.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer Natural (PXD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 223.69 | 227.02 | 235.01 | 220.04 | 0.383 times |
| 29 Fri Dec 2023 | 224.88 | 231.00 | 234.95 | 219.28 | 1.151 times |
| 30 Thu Nov 2023 | 231.64 | 239.59 | 246.18 | 228.74 | 0.408 times |
| 31 Tue Oct 2023 | 239.00 | 229.40 | 257.76 | 211.95 | 2.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer Natural (PXD)
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pioneer Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer Natural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer Natural in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.27 and Pioneer Natural (PXD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pioneer Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer Natural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer Natural in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.27 and Pioneer Natural (PXD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.