(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Penns Woods is 129890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 20.20 | 20.25 | 20.35 | 19.86 | 0.334 times |
| 01 Mon Jul 2024 | 20.07 | 20.06 | 20.87 | 20.04 | 0.462 times |
| 28 Fri Jun 2024 | 20.55 | 21.36 | 21.48 | 20.26 | 7.307 times |
| 27 Thu Jun 2024 | 21.03 | 20.95 | 21.26 | 20.41 | 0.313 times |
| 26 Wed Jun 2024 | 21.08 | 20.89 | 21.47 | 20.67 | 0.365 times |
| 25 Tue Jun 2024 | 20.87 | 20.91 | 20.98 | 20.57 | 0.343 times |
| 24 Mon Jun 2024 | 20.78 | 20.06 | 20.92 | 19.98 | 0.283 times |
| 21 Fri Jun 2024 | 19.91 | 19.92 | 20.12 | 19.78 | 0.481 times |
| 20 Thu Jun 2024 | 19.93 | 19.67 | 20.11 | 19.54 | 0.151 times |
| 18 Tue Jun 2024 | 19.85 | 19.94 | 20.16 | 19.84 | 0.148 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.9 or till 19.4. Use a stoploss of 20.29 and if the stock hits stoploss, then it can shoot up till 20.68
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 17.01 |
| Downside Target | 17.51 |
| Downside Target | 18.02 |
| Downside Target | 19.37 |
| Downside Target | 20.16 |
| Upside Target | 20.61 |
| Upside Target | 20.75 |
| Upside Target | 20.87 |
| Upside Target | 21.48 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 19.75 |
| Downside Intraday Target | 19.3 |
| Upside Intraday Target | 20.76 |
| Upside Intraday Target | 21.32 |
| Upside Intraday Target | 20.31 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 20.20 | 20.06 | 20.87 | 19.86 | 0.092 times |
| 28 Fri Jun 2024 | 20.55 | 20.06 | 21.48 | 19.98 | 11.04 times |
| 21 Fri Jun 2024 | 19.91 | 19.94 | 20.16 | 19.54 | 2.489 times |
| 18 Tue Jun 2024 | 19.85 | 19.76 | 20.16 | 19.37 | 0.266 times |
| 14 Fri Jun 2024 | 19.88 | 20.22 | 20.75 | 19.59 | 1.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 20.20 | 20.06 | 20.87 | 19.86 | 0.067 times |
| 28 Fri Jun 2024 | 20.55 | 20.08 | 21.48 | 19.37 | 2.614 times |
| 31 Fri May 2024 | 19.87 | 17.51 | 20.61 | 17.51 | 0.94 times |
| 30 Tue Apr 2024 | 17.48 | 19.54 | 19.54 | 17.01 | 1.434 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penns Woods in short term but the sell signal is initial and weak.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Penns Woods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penns Woods in short term but the sell signal is initial and weak.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Penns Woods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.