(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Penns Woods is 33950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 20.55 | 21.36 | 21.48 | 20.26 | 27.956 times |
| 27 Thu Jun 2024 | 21.03 | 20.95 | 21.26 | 20.41 | 1.199 times |
| 26 Wed Jun 2024 | 21.08 | 20.89 | 21.47 | 20.67 | 1.396 times |
| 25 Tue Jun 2024 | 20.87 | 20.91 | 20.98 | 20.57 | 1.311 times |
| 24 Mon Jun 2024 | 20.78 | 20.06 | 20.92 | 19.98 | 1.081 times |
| 21 Fri Jun 2024 | 19.91 | 19.92 | 20.12 | 19.78 | 1.841 times |
| 20 Thu Jun 2024 | 19.93 | 19.67 | 20.11 | 19.54 | 0.577 times |
| 18 Tue Jun 2024 | 19.85 | 19.94 | 20.16 | 19.84 | 0.566 times |
| 18 Tue Jun 2024 | 19.85 | 19.94 | 20.16 | 19.84 | 0.566 times |
| 17 Mon Jun 2024 | 19.94 | 19.76 | 19.94 | 19.37 | 0.633 times |
Stock of Penns Woods (PWOD) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 20.29. However, stock will show a bullish move above 20.7.
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 17.01 |
| Downside Target | 17.51 |
| Downside Target | 18.02 |
| Downside Target | 19.00 |
| Downside Target | 20.16 |
| Upside Target | 20.57 |
| Upside Target | 20.61 |
| Upside Target | 20.75 |
| Upside Target | 21.02 |
| Upside Target | 21.48 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 19.86 |
| Downside Intraday Target | 19.17 |
| Upside Intraday Target | 21.36 |
| Upside Intraday Target | 22.17 |
| Upside Intraday Target | 20.67 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 20.55 | 20.06 | 21.48 | 19.98 | 11.04 times |
| 21 Fri Jun 2024 | 19.91 | 19.94 | 20.16 | 19.54 | 2.489 times |
| 18 Tue Jun 2024 | 19.85 | 19.76 | 20.16 | 19.37 | 0.266 times |
| 14 Fri Jun 2024 | 19.88 | 20.22 | 20.75 | 19.59 | 1.203 times |
| 07 Fri Jun 2024 | 20.13 | 20.08 | 20.57 | 19.76 | 0.901 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 20.55 | 20.08 | 21.48 | 19.37 | 2.614 times |
| 31 Fri May 2024 | 19.87 | 17.51 | 20.61 | 17.51 | 0.94 times |
| 30 Tue Apr 2024 | 17.48 | 19.54 | 19.54 | 17.01 | 1.434 times |
| 28 Thu Mar 2024 | 19.41 | 19.51 | 19.95 | 18.02 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penns Woods in short term and the buy signal is strong.
Penns Woods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penns Woods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Penns Woods (PWOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penns Woods in short term and the buy signal is strong.
Penns Woods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penns Woods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Penns Woods (PWOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.