(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Penns Woods is 25130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 19.91 | 19.92 | 20.12 | 19.78 | 2.487 times |
| 20 Thu Jun 2024 | 19.93 | 19.67 | 20.11 | 19.54 | 0.78 times |
| 18 Tue Jun 2024 | 19.85 | 19.94 | 20.16 | 19.84 | 0.764 times |
| 18 Tue Jun 2024 | 19.85 | 19.94 | 20.16 | 19.84 | 0.764 times |
| 17 Mon Jun 2024 | 19.94 | 19.76 | 19.94 | 19.37 | 0.856 times |
| 14 Fri Jun 2024 | 19.88 | 20.20 | 20.45 | 19.67 | 1.122 times |
| 13 Thu Jun 2024 | 20.50 | 20.20 | 20.55 | 19.93 | 1.261 times |
| 12 Wed Jun 2024 | 20.46 | 20.66 | 20.75 | 20.30 | 1.126 times |
| 11 Tue Jun 2024 | 20.12 | 19.81 | 20.18 | 19.59 | 1.273 times |
| 10 Mon Jun 2024 | 20.16 | 20.22 | 20.41 | 19.83 | 1.313 times |
Stock of Penns Woods (PWOD) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 19.7 or till 19.3. Use a stoploss of 19.96 and if the stock hits stoploss, then it can shoot up till 20.26
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 17.01 |
| Downside Target | 17.51 |
| Downside Target | 18.02 |
| Downside Target | 19.00 |
| Upside Target | 20.16 |
| Upside Target | 20.17 |
| Upside Target | 20.57 |
| Upside Target | 20.61 |
| Upside Target | 20.75 |
| Upside Target | 21.02 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 19.58 |
| Downside Intraday Target | 19.25 |
| Upside Intraday Target | 20.2 |
| Upside Intraday Target | 20.49 |
| Downside Intraday Target | 19.87 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 19.91 | 19.94 | 20.16 | 19.54 | 2.489 times |
| 18 Tue Jun 2024 | 19.85 | 19.76 | 20.16 | 19.37 | 0.266 times |
| 14 Fri Jun 2024 | 19.88 | 20.22 | 20.75 | 19.59 | 1.203 times |
| 07 Fri Jun 2024 | 20.13 | 20.08 | 20.57 | 19.76 | 0.901 times |
| 31 Fri May 2024 | 19.87 | 20.09 | 20.17 | 19.04 | 0.969 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 19.91 | 20.08 | 20.75 | 19.37 | 0.717 times |
| 31 Fri May 2024 | 19.87 | 17.51 | 20.61 | 17.51 | 0.94 times |
| 30 Tue Apr 2024 | 17.48 | 19.54 | 19.54 | 17.01 | 1.434 times |
| 28 Thu Mar 2024 | 19.41 | 19.51 | 19.95 | 18.02 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penns Woods in short term but the sell signal is initial and weak.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Penns Woods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penns Woods in short term but the sell signal is initial and weak.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Penns Woods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.