(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Penns Woods is 33470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 20.13 | 20.06 | 20.34 | 19.92 | 0.556 times |
| 06 Thu Jun 2024 | 20.37 | 20.01 | 20.57 | 19.97 | 0.971 times |
| 05 Wed Jun 2024 | 20.07 | 19.94 | 20.14 | 19.94 | 0.666 times |
| 04 Tue Jun 2024 | 20.11 | 19.86 | 20.25 | 19.86 | 0.72 times |
| 03 Mon Jun 2024 | 20.11 | 20.08 | 20.28 | 19.76 | 0.89 times |
| 31 Fri May 2024 | 19.87 | 19.53 | 19.92 | 19.53 | 0.618 times |
| 30 Thu May 2024 | 19.56 | 19.38 | 19.68 | 19.18 | 0.711 times |
| 29 Wed May 2024 | 19.35 | 19.62 | 19.81 | 19.04 | 1.572 times |
| 28 Tue May 2024 | 19.60 | 20.09 | 20.17 | 19.55 | 1.321 times |
| 23 Thu May 2024 | 19.49 | 20.32 | 20.32 | 19.45 | 1.261 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.1, but if it comes below 20.1, then a intra day sell could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.72 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 20.6 as target.
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 17.01 |
| Downside Target | 17.51 |
| Downside Target | 18.02 |
| Downside Target | 18.84 |
| Downside Target | 19.76 |
| Downside Target | 19.95 |
| Upside Target | 20.17 |
| Upside Target | 20.57 |
| Upside Target | 20.61 |
| Upside Target | 21.02 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 19.74 |
| Downside Intraday Target | 19.34 |
| Upside Intraday Target | 20.55 |
| Upside Intraday Target | 20.96 |
| Upside Intraday Target | 20.15 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 20.13 | 20.08 | 20.57 | 19.76 | 0.901 times |
| 31 Fri May 2024 | 19.87 | 20.09 | 20.17 | 19.04 | 0.969 times |
| 23 Thu May 2024 | 19.49 | 19.65 | 20.61 | 19.45 | 1.602 times |
| 17 Fri May 2024 | 19.57 | 19.25 | 19.61 | 18.84 | 0.669 times |
| 10 Fri May 2024 | 19.10 | 18.66 | 19.23 | 18.12 | 0.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 20.13 | 20.08 | 20.57 | 19.76 | 0.216 times |
| 31 Fri May 2024 | 19.87 | 17.51 | 20.61 | 17.51 | 0.94 times |
| 30 Tue Apr 2024 | 17.48 | 19.54 | 19.54 | 17.01 | 1.434 times |
| 28 Thu Mar 2024 | 19.41 | 19.51 | 19.95 | 18.02 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penns Woods in short term and the buy signal is strong.
Penns Woods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penns Woods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and Penns Woods (PWOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penns Woods in short term and the buy signal is strong.
Penns Woods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penns Woods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and Penns Woods (PWOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.