(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Penns Woods is 28109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 19.35 | 19.62 | 19.81 | 19.04 | 1.871 times |
| 28 Tue May 2024 | 19.60 | 20.09 | 20.17 | 19.55 | 1.572 times |
| 23 Thu May 2024 | 19.49 | 20.32 | 20.32 | 19.45 | 1.501 times |
| 22 Wed May 2024 | 20.50 | 20.21 | 20.61 | 20.04 | 1.512 times |
| 21 Tue May 2024 | 20.24 | 19.51 | 20.25 | 19.50 | 1.217 times |
| 20 Mon May 2024 | 19.60 | 19.65 | 19.73 | 19.48 | 0.959 times |
| 17 Fri May 2024 | 19.57 | 19.46 | 19.59 | 19.30 | 0.543 times |
| 16 Thu May 2024 | 19.48 | 19.40 | 19.58 | 19.23 | 0.488 times |
| 15 Wed May 2024 | 19.52 | 19.35 | 19.61 | 19.05 | 0.76 times |
| 14 Tue May 2024 | 19.35 | 19.22 | 19.39 | 19.12 | 0.655 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.8 or till 20.7. Use a stoploss of 19.14 and if this stock hits its stoploss, then it can fall down till 18.45
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 17.01 |
| Downside Target | 17.51 |
| Downside Target | 18.02 |
| Downside Target | 18.84 |
| Upside Target | 19.61 |
| Upside Target | 19.95 |
| Upside Target | 20.17 |
| Upside Target | 20.50 |
| Upside Target | 20.61 |
| Upside Target | 21.02 |
| Upside Target | 23.23 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 18.87 |
| Downside Intraday Target | 18.39 |
| Upside Intraday Target | 20 |
| Upside Intraday Target | 20.65 |
| Upside Intraday Target | 19.52 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 19.35 | 20.09 | 20.17 | 19.04 | 0.664 times |
| 23 Thu May 2024 | 19.49 | 19.65 | 20.61 | 19.45 | 1.602 times |
| 17 Fri May 2024 | 19.57 | 19.25 | 19.61 | 18.84 | 0.669 times |
| 10 Fri May 2024 | 19.10 | 18.66 | 19.23 | 18.12 | 0.751 times |
| 03 Fri May 2024 | 18.47 | 17.37 | 18.96 | 17.04 | 1.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 19.35 | 17.51 | 20.61 | 17.51 | 0.869 times |
| 30 Tue Apr 2024 | 17.48 | 19.54 | 19.54 | 17.01 | 1.434 times |
| 28 Thu Mar 2024 | 19.41 | 19.51 | 19.95 | 18.02 | 0.929 times |
| 29 Thu Feb 2024 | 19.34 | 21.02 | 21.02 | 19.00 | 1.374 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penns Woods in short term and the buy signal is strong.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penns Woods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penns Woods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penns Woods in short term and the buy signal is strong.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penns Woods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penns Woods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.