(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Penns Woods is 31679
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 19.87 | 19.53 | 19.92 | 19.53 | 0.653 times |
| 30 Thu May 2024 | 19.56 | 19.38 | 19.68 | 19.18 | 0.751 times |
| 29 Wed May 2024 | 19.35 | 19.62 | 19.81 | 19.04 | 1.66 times |
| 28 Tue May 2024 | 19.60 | 20.09 | 20.17 | 19.55 | 1.395 times |
| 23 Thu May 2024 | 19.49 | 20.32 | 20.32 | 19.45 | 1.332 times |
| 22 Wed May 2024 | 20.50 | 20.21 | 20.61 | 20.04 | 1.342 times |
| 21 Tue May 2024 | 20.24 | 19.51 | 20.25 | 19.50 | 1.08 times |
| 20 Mon May 2024 | 19.60 | 19.65 | 19.73 | 19.48 | 0.851 times |
| 17 Fri May 2024 | 19.57 | 19.46 | 19.59 | 19.30 | 0.482 times |
| 16 Thu May 2024 | 19.48 | 19.40 | 19.58 | 19.23 | 0.433 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.9 as stoploss in an intra day sell trade for a target of 19.33. However, stock will show a bullish move above 19.9.
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 17.01 |
| Downside Target | 17.51 |
| Downside Target | 18.02 |
| Downside Target | 18.84 |
| Downside Target | 19.61 |
| Upside Target | 19.95 |
| Upside Target | 20.17 |
| Upside Target | 20.50 |
| Upside Target | 20.61 |
| Upside Target | 21.02 |
| Upside Target | 23.23 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 19.22 |
| Downside Intraday Target | 18.56 |
| Upside Intraday Target | 20.35 |
| Upside Intraday Target | 20.82 |
| Downside Intraday Target | 19.69 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 19.87 | 20.09 | 20.17 | 19.04 | 0.969 times |
| 23 Thu May 2024 | 19.49 | 19.65 | 20.61 | 19.45 | 1.602 times |
| 17 Fri May 2024 | 19.57 | 19.25 | 19.61 | 18.84 | 0.669 times |
| 10 Fri May 2024 | 19.10 | 18.66 | 19.23 | 18.12 | 0.751 times |
| 03 Fri May 2024 | 18.47 | 17.37 | 18.96 | 17.04 | 1.087 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 19.87 | 17.51 | 20.61 | 17.51 | 0.94 times |
| 30 Tue Apr 2024 | 17.48 | 19.54 | 19.54 | 17.01 | 1.434 times |
| 28 Thu Mar 2024 | 19.41 | 19.51 | 19.95 | 18.02 | 0.929 times |
| 29 Thu Feb 2024 | 19.34 | 21.02 | 21.02 | 19.00 | 1.374 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penns Woods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penns Woods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and Penns Woods (PWOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penns Woods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penns Woods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and Penns Woods (PWOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.