(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets
Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)
Provident Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Provident Bancorp is 25820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 11.01 | 11.02 | 11.11 | 10.94 | 1.936 times |
| 22 Thu May 2025 | 11.02 | 11.18 | 11.25 | 11.02 | 1.115 times |
| 21 Wed May 2025 | 11.20 | 11.17 | 11.45 | 11.17 | 1.15 times |
| 20 Tue May 2025 | 11.26 | 11.24 | 11.46 | 11.20 | 0.558 times |
| 19 Mon May 2025 | 11.30 | 11.18 | 11.43 | 11.18 | 0.864 times |
| 16 Fri May 2025 | 11.26 | 11.22 | 11.39 | 11.14 | 1.631 times |
| 15 Thu May 2025 | 11.24 | 11.18 | 11.32 | 11.13 | 0.658 times |
| 14 Wed May 2025 | 11.19 | 11.12 | 11.24 | 11.12 | 0.957 times |
| 13 Tue May 2025 | 11.21 | 11.23 | 11.29 | 11.15 | 0.647 times |
| 12 Mon May 2025 | 11.14 | 11.32 | 11.32 | 11.12 | 1.305 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11 as stoploss in an intra day buy trade for a target of 11.12. However, stock will show a bearish move below 11.
Share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Target | 10.38 |
| Downside Target | 10.83 |
| Upside Target | 11.39 |
| Upside Target | 11.46 |
| Upside Target | 11.60 |
| Upside Target | 11.66 |
| Upside Target | 12.00 |
| Upside Target | 12.28 |
| Upside Target | 12.40 |
| Upside Target | 12.96 |
Intraday share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Intraday Target | 10.81 |
| Downside Intraday Target | 10.62 |
| Upside Intraday Target | 11.33 |
| Upside Intraday Target | 11.66 |
| Upside Intraday Target | 11.14 |
Weekly technical analysis of Provident Bancorp (PVBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 11.01 | 11.18 | 11.46 | 10.94 | 1.082 times |
| 16 Fri May 2025 | 11.26 | 11.32 | 11.39 | 11.12 | 0.892 times |
| 09 Fri May 2025 | 11.01 | 11.04 | 11.33 | 10.97 | 1.499 times |
| 02 Fri May 2025 | 11.03 | 11.21 | 11.21 | 10.90 | 1.29 times |
| 25 Fri Apr 2025 | 11.28 | 10.83 | 11.60 | 10.83 | 3.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Bancorp (PVBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 11.01 | 11.02 | 11.46 | 10.94 | 0.984 times |
| 30 Wed Apr 2025 | 11.10 | 11.74 | 12.00 | 10.38 | 1.195 times |
| 31 Mon Mar 2025 | 11.48 | 12.00 | 12.28 | 11.27 | 0.756 times |
| 28 Fri Feb 2025 | 12.03 | 11.66 | 12.96 | 11.66 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Bancorp (PVBC)
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Bancorp in short term and the sell signal is strong.
Provident Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Bancorp in short term and the sell signal is strong.
Provident Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.