(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets
Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)
Provident Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Provident Bancorp is 28470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 11.30 | 11.18 | 11.43 | 11.18 | 0.783 times |
| 16 Fri May 2025 | 11.26 | 11.22 | 11.39 | 11.14 | 1.479 times |
| 15 Thu May 2025 | 11.24 | 11.18 | 11.32 | 11.13 | 0.597 times |
| 14 Wed May 2025 | 11.19 | 11.12 | 11.24 | 11.12 | 0.868 times |
| 13 Tue May 2025 | 11.21 | 11.23 | 11.29 | 11.15 | 0.587 times |
| 12 Mon May 2025 | 11.14 | 11.32 | 11.32 | 11.12 | 1.184 times |
| 09 Fri May 2025 | 11.01 | 11.25 | 11.27 | 11.01 | 1.012 times |
| 08 Thu May 2025 | 11.24 | 11.19 | 11.33 | 11.10 | 0.699 times |
| 07 Wed May 2025 | 11.22 | 11.15 | 11.30 | 10.97 | 1.939 times |
| 06 Tue May 2025 | 11.01 | 11.01 | 11.21 | 11.01 | 0.544 times |
Share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Target | 10.38 |
| Downside Target | 10.83 |
| Upside Target | 11.39 |
| Upside Target | 11.43 |
| Upside Target | 11.60 |
| Upside Target | 11.66 |
| Upside Target | 12.00 |
| Upside Target | 12.28 |
| Upside Target | 12.40 |
| Upside Target | 12.96 |
Intraday share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Intraday Target | 11.18 |
| Downside Intraday Target | 11.05 |
| Upside Intraday Target | 11.43 |
| Upside Intraday Target | 11.55 |
| Upside Intraday Target | 11.3 |
Weekly technical analysis of Provident Bancorp (PVBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 11.30 | 11.18 | 11.43 | 11.18 | 0.166 times |
| 16 Fri May 2025 | 11.26 | 11.32 | 11.39 | 11.12 | 0.892 times |
| 09 Fri May 2025 | 11.01 | 11.04 | 11.33 | 10.97 | 1.499 times |
| 02 Fri May 2025 | 11.03 | 11.21 | 11.21 | 10.90 | 1.29 times |
| 25 Fri Apr 2025 | 11.28 | 10.83 | 11.60 | 10.83 | 3.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Bancorp (PVBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 11.30 | 11.02 | 11.43 | 10.95 | 0.729 times |
| 30 Wed Apr 2025 | 11.10 | 11.74 | 12.00 | 10.38 | 1.195 times |
| 31 Mon Mar 2025 | 11.48 | 12.00 | 12.28 | 11.27 | 0.756 times |
| 28 Fri Feb 2025 | 12.03 | 11.66 | 12.96 | 11.66 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Bancorp (PVBC)
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Provident Bancorp (PVBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Provident Bancorp (PVBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.