(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets
Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)
Provident Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Provident Bancorp is 27480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 11.20 | 11.17 | 11.45 | 11.17 | 1.081 times |
| 20 Tue May 2025 | 11.26 | 11.24 | 11.46 | 11.20 | 0.524 times |
| 19 Mon May 2025 | 11.30 | 11.18 | 11.43 | 11.18 | 0.811 times |
| 16 Fri May 2025 | 11.26 | 11.22 | 11.39 | 11.14 | 1.532 times |
| 15 Thu May 2025 | 11.24 | 11.18 | 11.32 | 11.13 | 0.619 times |
| 14 Wed May 2025 | 11.19 | 11.12 | 11.24 | 11.12 | 0.899 times |
| 13 Tue May 2025 | 11.21 | 11.23 | 11.29 | 11.15 | 0.608 times |
| 12 Mon May 2025 | 11.14 | 11.32 | 11.32 | 11.12 | 1.226 times |
| 09 Fri May 2025 | 11.01 | 11.25 | 11.27 | 11.01 | 1.048 times |
| 08 Thu May 2025 | 11.24 | 11.19 | 11.33 | 11.10 | 0.724 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.3 or till 11.5. Use a stoploss of 11.17 and if this stock hits its stoploss, then it can fall down till 11.02
Share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Target | 10.38 |
| Downside Target | 10.83 |
| Upside Target | 11.39 |
| Upside Target | 11.46 |
| Upside Target | 11.60 |
| Upside Target | 11.66 |
| Upside Target | 12.00 |
| Upside Target | 12.28 |
| Upside Target | 12.40 |
| Upside Target | 12.96 |
Intraday share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Intraday Target | 11.09 |
| Downside Intraday Target | 10.99 |
| Upside Intraday Target | 11.38 |
| Upside Intraday Target | 11.57 |
| Upside Intraday Target | 11.28 |
Weekly technical analysis of Provident Bancorp (PVBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 11.20 | 11.18 | 11.46 | 11.17 | 0.495 times |
| 16 Fri May 2025 | 11.26 | 11.32 | 11.39 | 11.12 | 0.892 times |
| 09 Fri May 2025 | 11.01 | 11.04 | 11.33 | 10.97 | 1.499 times |
| 02 Fri May 2025 | 11.03 | 11.21 | 11.21 | 10.90 | 1.29 times |
| 25 Fri Apr 2025 | 11.28 | 10.83 | 11.60 | 10.83 | 3.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Bancorp (PVBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 11.20 | 11.02 | 11.46 | 10.95 | 0.821 times |
| 30 Wed Apr 2025 | 11.10 | 11.74 | 12.00 | 10.38 | 1.195 times |
| 31 Mon Mar 2025 | 11.48 | 12.00 | 12.28 | 11.27 | 0.756 times |
| 28 Fri Feb 2025 | 12.03 | 11.66 | 12.96 | 11.66 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Bancorp (PVBC)
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Bancorp in short term and the buy signal is strong.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Bancorp in short term and the buy signal is strong.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.