Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets

Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)

Protagonist Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Protagonist Therapeutics is 930960

Date Daily Closing Price Open High Low Volume
30 Mon Sep 2024 45.00 44.02 45.38 44.01 0.583 times
27 Fri Sep 2024 44.56 45.24 45.27 44.30 0.711 times
26 Thu Sep 2024 44.93 46.25 46.78 44.64 0.571 times
25 Wed Sep 2024 46.14 47.00 47.66 46.10 0.873 times
24 Tue Sep 2024 46.58 47.10 47.61 46.16 0.831 times
23 Mon Sep 2024 46.15 47.24 47.85 45.27 0.785 times
20 Fri Sep 2024 47.33 46.01 47.45 45.59 3.508 times
19 Thu Sep 2024 45.92 45.93 46.55 45.05 0.696 times
18 Wed Sep 2024 44.77 45.08 46.36 44.40 0.565 times
17 Tue Sep 2024 44.91 46.35 46.50 44.62 0.711 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.6 or till 48.7. Use a stoploss of 44.81 and if this stock hits its stoploss, then it can fall down till 43.06

Share price targets for Protagonist Therapeutics (PTGX)

Target Type Value
Downside Target 24.78
Downside Target 28.36
Downside Target 32.50
Downside Target 35.96
Downside Target 40.67
Downside Target 42.39
Downside Target 43.56
Downside Target 44.40
Upside Target 45.38
Upside Target 47.15
Upside Target 47.85
Upside Target 48.00

Intraday share price targets for Protagonist Therapeutics (PTGX)

Target Type Value
Downside Intraday Target 44.21
Downside Intraday Target 43.43
Upside Intraday Target 45.58
Upside Intraday Target 46.17
Downside Intraday Target 44.8

Weekly technical analysis of Protagonist Therapeutics (PTGX)

Date Weekly Closing Price Open High Low Volume
30 Mon Sep 2024 45.00 44.02 45.38 44.01 0.155 times
27 Fri Sep 2024 44.56 47.24 47.85 44.30 0.605 times
20 Fri Sep 2024 47.33 47.17 48.00 44.40 1.752 times
13 Fri Sep 2024 47.02 42.53 47.15 42.39 1.599 times
06 Fri Sep 2024 41.50 42.32 43.56 40.67 4.163 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protagonist Therapeutics (PTGX)

Date Monthly Closing Price Open High Low Volume
30 Mon Sep 2024 45.00 42.32 48.00 40.67 1.103 times
30 Fri Aug 2024 42.89 37.42 43.76 32.50 0.467 times
31 Wed Jul 2024 37.44 34.76 42.67 33.21 1.533 times
28 Fri Jun 2024 34.65 28.52 35.96 28.36 1.821 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protagonist Therapeutics (PTGX)

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protagonist Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.

Protagonist Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Protagonist Therapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.17 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.

Protagonist Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protagonist Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.

Protagonist Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Protagonist Therapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.17 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.

Protagonist Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme