(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets
Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)
Protagonist Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Protagonist Therapeutics is 902810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 46.14 | 47.00 | 47.66 | 46.10 | 0.9 times |
| 24 Tue Sep 2024 | 46.58 | 47.10 | 47.61 | 46.16 | 0.856 times |
| 23 Mon Sep 2024 | 46.15 | 47.24 | 47.85 | 45.27 | 0.809 times |
| 20 Fri Sep 2024 | 47.33 | 46.01 | 47.45 | 45.59 | 3.617 times |
| 19 Thu Sep 2024 | 45.92 | 45.93 | 46.55 | 45.05 | 0.717 times |
| 18 Wed Sep 2024 | 44.77 | 45.08 | 46.36 | 44.40 | 0.583 times |
| 17 Tue Sep 2024 | 44.91 | 46.35 | 46.50 | 44.62 | 0.733 times |
| 16 Mon Sep 2024 | 46.20 | 47.17 | 48.00 | 45.50 | 0.775 times |
| 13 Fri Sep 2024 | 47.02 | 45.49 | 47.15 | 45.42 | 0.688 times |
| 12 Thu Sep 2024 | 45.65 | 45.25 | 45.82 | 44.47 | 0.604 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.4 as stoploss in an intra day sell trade for a target of 44.49. However, stock will show a bullish move above 46.4.
Share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Target | 24.78 |
| Downside Target | 28.36 |
| Downside Target | 32.50 |
| Downside Target | 35.96 |
| Downside Target | 40.67 |
| Downside Target | 42.05 |
| Downside Target | 43.76 |
| Downside Target | 44.40 |
| Downside Target | 45.27 |
| Upside Target | 47.15 |
| Upside Target | 47.85 |
| Upside Target | 48.00 |
Intraday share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Intraday Target | 44.99 |
| Downside Intraday Target | 43.84 |
| Upside Intraday Target | 47.57 |
| Upside Intraday Target | 49 |
| Upside Intraday Target | 46.42 |
Weekly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 46.14 | 47.24 | 47.85 | 45.27 | 0.399 times |
| 20 Fri Sep 2024 | 47.33 | 47.17 | 48.00 | 44.40 | 1.752 times |
| 13 Fri Sep 2024 | 47.02 | 42.53 | 47.15 | 42.39 | 1.599 times |
| 06 Fri Sep 2024 | 41.50 | 42.32 | 43.56 | 40.67 | 4.163 times |
| 30 Fri Aug 2024 | 42.89 | 42.29 | 43.09 | 42.05 | 0.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 46.14 | 42.32 | 48.00 | 40.67 | 0.977 times |
| 30 Fri Aug 2024 | 42.89 | 37.42 | 43.76 | 32.50 | 0.467 times |
| 31 Wed Jul 2024 | 37.44 | 34.76 | 42.67 | 33.21 | 1.533 times |
| 28 Fri Jun 2024 | 34.65 | 28.52 | 35.96 | 28.36 | 1.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protagonist Therapeutics (PTGX)
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.
Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protagonist Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.45 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.
Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protagonist Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.45 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.