Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRU) Prudential Financial complete technical analysis [charts+indicators] | Buy/Sell Prudential Financial | (PRU) share price targets

Complete technical analysis of Prudential Financial (PRU) by charts plus indicators, forecast predictions and share price targets for Prudential Financial (PRU)

Prudential Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Prudential Financial is 1237020

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	118.08	118.79	119.54	117.92	1.25 times
08 Thu Jan 2026	118.72	117.30	119.76	116.71	1.269 times
07 Wed Jan 2026	116.85	117.28	117.39	115.78	1.3 times
06 Tue Jan 2026	117.67	116.47	118.41	115.31	1.253 times
05 Mon Jan 2026	117.36	113.22	118.30	113.22	1.687 times
02 Fri Jan 2026	113.87	112.87	114.19	111.58	0.93 times
31 Wed Dec 2025	112.88	113.76	113.79	112.83	0.782 times
29 Mon Dec 2025	113.33	114.05	114.39	112.83	0.843 times
29 Mon Dec 2025	113.33	114.05	114.39	112.83	0.843 times
26 Fri Dec 2025	113.97	114.36	114.89	113.71	0.615 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 117.5, but if it comes below 117.5, then a intra day sell could be more profitable.
If you take a sell trade below 117.5, then use 117.5 as stoploss and 115.73 as target. However if you take a buy trade in stock , then use 117.5 as stoploss and 119.6 as target.

Share price targets for Prudential Financial (PRU)

Target Type	Value
Downside Target	99.60
Downside Target	104.90
Downside Target	107.22
Downside Target	111.58
Downside Target	114.27
Downside Target	114.39
Downside Target	115.36
Upside Target	118.31
Upside Target	119.76

Intraday share price targets for Prudential Financial (PRU)

Target Type	Value
Downside Intraday Target	114.28
Downside Intraday Target	110.48
Upside Intraday Target	120.82
Upside Intraday Target	123.56
Downside Intraday Target	117.02

Weekly technical analysis of Prudential Financial (PRU)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	118.08	113.22	119.76	113.22	2.645 times
02 Fri Jan 2026	113.87	114.05	114.39	111.58	3.032 times
29 Mon Dec 2025	113.33	114.05	114.39	112.83	0.26 times
26 Fri Dec 2025	113.97	115.30	115.36	113.71	0.367 times
19 Fri Dec 2025	114.99	118.00	118.31	114.27	1.316 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prudential Financial (PRU)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	118.08	112.87	119.76	111.58	0.284 times
31 Wed Dec 2025	112.88	108.13	118.31	107.22	1.035 times
28 Fri Nov 2025	108.25	104.27	109.00	101.22	1.046 times
31 Fri Oct 2025	104.00	103.10	104.90	99.60	0.898 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prudential Financial (PRU)

Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prudential Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prudential Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prudential Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Prudential Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prudential Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.13 and Prudential Financial (PRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.

Prudential Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.