(PRU) Prudential Financial complete technical analysis [charts+indicators] | Buy/Sell Prudential Financial | (PRU) share price targets
Complete technical analysis of Prudential Financial (PRU) by charts plus indicators, forecast predictions and share price targets for Prudential Financial (PRU)
Prudential Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Prudential Financial is 1423860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 113.87 | 112.87 | 114.19 | 111.58 | 0.808 times |
| 31 Wed Dec 2025 | 112.88 | 113.76 | 113.79 | 112.83 | 0.679 times |
| 29 Mon Dec 2025 | 113.33 | 114.05 | 114.39 | 112.83 | 0.732 times |
| 29 Mon Dec 2025 | 113.33 | 114.05 | 114.39 | 112.83 | 0.732 times |
| 26 Fri Dec 2025 | 113.97 | 114.36 | 114.89 | 113.71 | 0.535 times |
| 24 Wed Dec 2025 | 114.55 | 114.67 | 115.06 | 113.74 | 0.415 times |
| 23 Tue Dec 2025 | 114.18 | 114.69 | 115.23 | 114.15 | 0.863 times |
| 22 Mon Dec 2025 | 114.84 | 115.30 | 115.36 | 114.33 | 1.006 times |
| 19 Fri Dec 2025 | 114.99 | 115.00 | 115.91 | 114.27 | 2.275 times |
| 18 Thu Dec 2025 | 115.55 | 115.54 | 116.09 | 114.35 | 1.311 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112.3 or till 109.9. Use a stoploss of 114.28 and if the stock hits stoploss, then it can shoot up till 116.29
Share price targets for Prudential Financial (PRU)
| Target Type | Value |
| Downside Target | 99.60 |
| Downside Target | 104.90 |
| Downside Target | 107.22 |
| Upside Target | 114.19 |
| Upside Target | 114.27 |
| Upside Target | 114.39 |
| Upside Target | 115.36 |
| Upside Target | 117.95 |
| Upside Target | 118.31 |
Intraday share price targets for Prudential Financial (PRU)
| Target Type | Value |
| Downside Intraday Target | 112.17 |
| Downside Intraday Target | 110.47 |
| Upside Intraday Target | 114.98 |
| Upside Intraday Target | 116.09 |
| Downside Intraday Target | 113.28 |
Weekly technical analysis of Prudential Financial (PRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 113.87 | 114.05 | 114.39 | 111.58 | 3.032 times |
| 29 Mon Dec 2025 | 113.33 | 114.05 | 114.39 | 112.83 | 0.26 times |
| 26 Fri Dec 2025 | 113.97 | 115.30 | 115.36 | 113.71 | 0.367 times |
| 19 Fri Dec 2025 | 114.99 | 118.00 | 118.31 | 114.27 | 1.316 times |
| 12 Fri Dec 2025 | 116.96 | 111.34 | 117.95 | 110.61 | 1.166 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prudential Financial (PRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 113.87 | 112.87 | 114.19 | 111.58 | 0.034 times |
| 31 Wed Dec 2025 | 112.88 | 108.13 | 118.31 | 107.22 | 1.035 times |
| 28 Fri Nov 2025 | 108.25 | 104.27 | 109.00 | 101.22 | 1.046 times |
| 31 Fri Oct 2025 | 104.00 | 103.10 | 104.90 | 99.60 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prudential Financial (PRU)
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prudential Financial in short term but the sell signal is initial and weak.
Prudential Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudential Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.39 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prudential Financial in short term but the sell signal is initial and weak.
Prudential Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudential Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.39 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.