(PRU) Prudential Financial complete technical analysis [charts+indicators] | Buy/Sell Prudential Financial | (PRU) share price targets
Complete technical analysis of Prudential Financial (PRU) by charts plus indicators, forecast predictions and share price targets for Prudential Financial (PRU)
Prudential Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Prudential Financial is 1202960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 118.72 | 117.30 | 119.76 | 116.71 | 1.305 times |
| 07 Wed Jan 2026 | 116.85 | 117.28 | 117.39 | 115.78 | 1.337 times |
| 06 Tue Jan 2026 | 117.67 | 116.47 | 118.41 | 115.31 | 1.288 times |
| 05 Mon Jan 2026 | 117.36 | 113.22 | 118.30 | 113.22 | 1.735 times |
| 02 Fri Jan 2026 | 113.87 | 112.87 | 114.19 | 111.58 | 0.957 times |
| 31 Wed Dec 2025 | 112.88 | 113.76 | 113.79 | 112.83 | 0.804 times |
| 29 Mon Dec 2025 | 113.33 | 114.05 | 114.39 | 112.83 | 0.867 times |
| 29 Mon Dec 2025 | 113.33 | 114.05 | 114.39 | 112.83 | 0.867 times |
| 26 Fri Dec 2025 | 113.97 | 114.36 | 114.89 | 113.71 | 0.633 times |
| 24 Wed Dec 2025 | 114.55 | 114.67 | 115.06 | 113.74 | 0.491 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 119.3, for a target of 117.2 or 115.56
Share price targets for Prudential Financial (PRU)
| Target Type | Value |
| Downside Target | 99.60 |
| Downside Target | 104.90 |
| Downside Target | 107.22 |
| Downside Target | 111.58 |
| Downside Target | 114.27 |
| Downside Target | 114.39 |
| Downside Target | 115.36 |
| Downside Target | 118.31 |
| Upside Target | 119.76 |
Intraday share price targets for Prudential Financial (PRU)
| Target Type | Value |
| Downside Intraday Target | 114.71 |
| Downside Intraday Target | 110.69 |
| Upside Intraday Target | 121.25 |
| Upside Intraday Target | 123.77 |
| Downside Intraday Target | 117.23 |
Weekly technical analysis of Prudential Financial (PRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 118.72 | 113.22 | 119.76 | 113.22 | 2.156 times |
| 02 Fri Jan 2026 | 113.87 | 114.05 | 114.39 | 111.58 | 3.032 times |
| 29 Mon Dec 2025 | 113.33 | 114.05 | 114.39 | 112.83 | 0.26 times |
| 26 Fri Dec 2025 | 113.97 | 115.30 | 115.36 | 113.71 | 0.367 times |
| 19 Fri Dec 2025 | 114.99 | 118.00 | 118.31 | 114.27 | 1.316 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prudential Financial (PRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 118.72 | 112.87 | 119.76 | 111.58 | 0.238 times |
| 31 Wed Dec 2025 | 112.88 | 108.13 | 118.31 | 107.22 | 1.035 times |
| 28 Fri Nov 2025 | 108.25 | 104.27 | 109.00 | 101.22 | 1.046 times |
| 31 Fri Oct 2025 | 104.00 | 103.10 | 104.90 | 99.60 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prudential Financial (PRU)
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prudential Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prudential Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudential Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.81 and Prudential Financial (PRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prudential Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prudential Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudential Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.81 and Prudential Financial (PRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.