Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets

Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)

Pilgrim S trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Pilgrim S is 1189270

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	49.53	48.84	49.57	48.34	0.825 times
30 Fri May 2025	49.16	48.99	49.64	48.83	0.789 times
29 Thu May 2025	49.00	48.26	49.04	47.64	0.916 times
28 Wed May 2025	48.45	48.15	48.56	47.80	0.815 times
27 Tue May 2025	48.32	49.48	49.53	47.42	0.823 times
23 Fri May 2025	49.60	49.19	49.79	48.70	0.668 times
22 Thu May 2025	49.19	50.87	51.00	48.86	0.928 times
21 Wed May 2025	50.91	51.03	51.24	50.54	0.956 times
20 Tue May 2025	51.21	50.32	51.45	49.75	2.004 times
19 Mon May 2025	48.75	48.64	49.03	48.26	0.934 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.7 as stoploss in an intra day sell trade for a target of 48.16. However, stock will show a bullish move above 49.7.

Share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Target	45.37
Downside Target	48.77
Upside Target	49.57
Upside Target	49.64
Upside Target	51.45
Upside Target	56.73
Upside Target	56.88
Upside Target	57.16

Intraday share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Intraday Target	48.72
Downside Intraday Target	47.92
Upside Intraday Target	49.95
Upside Intraday Target	50.38
Downside Intraday Target	49.15

Weekly technical analysis of Pilgrim S (PPC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	49.53	48.84	49.57	48.34	0.247 times
30 Fri May 2025	49.16	49.48	49.64	47.42	0.609 times
23 Fri May 2025	49.60	48.64	51.45	48.26	1.078 times
16 Fri May 2025	48.64	46.81	48.77	45.67	0.962 times
09 Fri May 2025	47.07	45.99	47.72	45.55	0.625 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pilgrim S (PPC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	49.53	48.84	49.57	48.34	0.033 times
30 Fri May 2025	49.16	48.22	51.45	45.37	1.161 times
30 Wed Apr 2025	54.58	55.20	56.73	46.52	0.765 times
31 Mon Mar 2025	54.51	54.42	56.88	48.00	1.325 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pilgrim S (PPC)

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pilgrim S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pilgrim S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.64 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.

Pilgrim S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.