Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets

Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)

Pilgrim S trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Pilgrim S is 1258570

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	48.32	49.48	49.53	47.42	0.778 times
23 Fri May 2025	49.60	49.19	49.79	48.70	0.632 times
22 Thu May 2025	49.19	50.87	51.00	48.86	0.877 times
21 Wed May 2025	50.91	51.03	51.24	50.54	0.903 times
20 Tue May 2025	51.21	50.32	51.45	49.75	1.894 times
19 Mon May 2025	48.75	48.64	49.03	48.26	0.883 times
16 Fri May 2025	48.64	47.12	48.77	46.88	1.102 times
15 Thu May 2025	47.28	45.78	47.39	45.74	1.041 times
14 Wed May 2025	45.69	46.51	46.75	45.67	0.887 times
13 Tue May 2025	46.63	46.31	46.99	46.06	0.894 times

My analysis of stock is bearish for shortterm, and stock might move down till 46 or till 43. Use a stoploss of 48.43 and if the stock hits stoploss, then it can shoot up till 50.89

Share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Target	43.89
Downside Target	45.37
Downside Target	48.26
Upside Target	48.77
Upside Target	49.53
Upside Target	51.45
Upside Target	54.74
Upside Target	56.73
Upside Target	56.88
Upside Target	57.16

Intraday share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Intraday Target	47.32
Downside Intraday Target	46.31
Upside Intraday Target	49.43
Upside Intraday Target	50.53
Upside Intraday Target	48.42

Weekly technical analysis of Pilgrim S (PPC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	48.32	49.48	49.53	47.42	0.15 times
23 Fri May 2025	49.60	48.64	51.45	48.26	1.078 times
16 Fri May 2025	48.64	46.81	48.77	45.67	0.962 times
09 Fri May 2025	47.07	45.99	47.72	45.55	0.625 times
02 Fri May 2025	46.14	53.75	54.74	45.37	2.684 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pilgrim S (PPC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	48.32	48.22	51.45	45.37	1.045 times
30 Wed Apr 2025	54.58	55.20	56.73	46.52	0.765 times
31 Mon Mar 2025	54.51	54.42	56.88	48.00	1.325 times
28 Fri Feb 2025	54.39	46.90	57.16	46.35	1.278 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pilgrim S (PPC)

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pilgrim S in short term but the buy signal is initial and weak.

Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pilgrim S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.84 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.

Pilgrim S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.