(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Pacific Premier is 753110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 24.26 | 23.60 | 24.29 | 23.50 | 0.577 times |
| 02 Wed Oct 2024 | 23.81 | 23.86 | 24.36 | 23.73 | 0.506 times |
| 01 Tue Oct 2024 | 23.96 | 24.95 | 24.95 | 23.85 | 0.669 times |
| 30 Mon Sep 2024 | 25.16 | 24.75 | 25.44 | 24.64 | 0.733 times |
| 27 Fri Sep 2024 | 24.88 | 25.03 | 25.33 | 24.65 | 1.012 times |
| 26 Thu Sep 2024 | 24.64 | 25.00 | 25.13 | 24.64 | 0.648 times |
| 25 Wed Sep 2024 | 24.53 | 25.17 | 25.17 | 24.50 | 0.496 times |
| 24 Tue Sep 2024 | 25.21 | 25.35 | 25.58 | 24.96 | 0.739 times |
| 23 Mon Sep 2024 | 25.39 | 25.58 | 25.69 | 25.31 | 0.726 times |
| 20 Fri Sep 2024 | 25.46 | 25.81 | 25.83 | 25.38 | 3.379 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.8 or till 22.9. Use a stoploss of 24.49 and if the stock hits stoploss, then it can shoot up till 25.2
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 20.52 |
| Downside Target | 21.77 |
| Downside Target | 22.35 |
| Upside Target | 24.31 |
| Upside Target | 24.95 |
| Upside Target | 25.44 |
| Upside Target | 25.69 |
| Upside Target | 25.85 |
| Upside Target | 26.13 |
| Upside Target | 27.12 |
| Upside Target | 28.50 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 23.36 |
| Downside Intraday Target | 22.46 |
| Upside Intraday Target | 25.3 |
| Upside Intraday Target | 26.34 |
| Upside Intraday Target | 24.4 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 24.26 | 24.75 | 25.44 | 23.50 | 0.686 times |
| 27 Fri Sep 2024 | 24.88 | 25.58 | 25.69 | 24.50 | 0.557 times |
| 20 Fri Sep 2024 | 25.46 | 24.31 | 26.13 | 23.79 | 1.473 times |
| 13 Fri Sep 2024 | 24.21 | 23.88 | 24.31 | 22.75 | 1.481 times |
| 06 Fri Sep 2024 | 23.86 | 25.43 | 25.85 | 23.82 | 5.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 24.26 | 24.95 | 24.95 | 23.50 | 0.096 times |
| 30 Mon Sep 2024 | 25.16 | 25.43 | 26.13 | 22.75 | 1.263 times |
| 30 Fri Aug 2024 | 25.70 | 27.06 | 27.12 | 22.35 | 0.797 times |
| 31 Wed Jul 2024 | 27.06 | 22.78 | 28.50 | 21.77 | 1.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.