(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Pacific Premier is 605170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 25.46 | 25.81 | 25.83 | 25.38 | 4.205 times |
| 19 Thu Sep 2024 | 25.97 | 25.72 | 26.11 | 25.14 | 1.358 times |
| 18 Wed Sep 2024 | 24.91 | 24.84 | 26.13 | 24.49 | 0.876 times |
| 17 Tue Sep 2024 | 24.80 | 24.55 | 25.39 | 24.38 | 0.742 times |
| 16 Mon Sep 2024 | 24.45 | 24.31 | 24.64 | 23.79 | 0.904 times |
| 13 Fri Sep 2024 | 24.21 | 23.88 | 24.31 | 23.71 | 1.666 times |
| 12 Thu Sep 2024 | 23.44 | 23.52 | 23.74 | 23.13 | 0.709 times |
| 11 Wed Sep 2024 | 23.38 | 23.50 | 23.52 | 22.75 | 0.805 times |
| 10 Tue Sep 2024 | 23.86 | 23.67 | 23.86 | 23.13 | 1.042 times |
| 09 Mon Sep 2024 | 23.59 | 23.88 | 24.05 | 23.54 | 1.268 times |
Stock of Pacific Premier (PPBI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.7 as stoploss in an intra day sell trade for a target of 24.83. However, stock will show a bullish move above 25.7.
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 20.52 |
| Downside Target | 21.13 |
| Downside Target | 21.77 |
| Downside Target | 22.35 |
| Downside Target | 23.79 |
| Downside Target | 25.27 |
| Upside Target | 25.85 |
| Upside Target | 25.87 |
| Upside Target | 26.13 |
| Upside Target | 26.44 |
| Upside Target | 27.12 |
| Upside Target | 28.50 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 24.12 |
| Downside Intraday Target | 22.79 |
| Upside Intraday Target | 26.46 |
| Upside Intraday Target | 27.47 |
| Downside Intraday Target | 25.13 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 25.46 | 24.31 | 26.13 | 23.79 | 1.473 times |
| 13 Fri Sep 2024 | 24.21 | 23.88 | 24.31 | 22.75 | 1.481 times |
| 06 Fri Sep 2024 | 23.86 | 25.43 | 25.85 | 23.82 | 5.764 times |
| 30 Fri Aug 2024 | 25.70 | 25.71 | 25.87 | 25.36 | 0.231 times |
| 30 Fri Aug 2024 | 25.70 | 26.43 | 26.44 | 25.27 | 0.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 25.46 | 25.43 | 26.13 | 22.75 | 0.961 times |
| 30 Fri Aug 2024 | 25.70 | 27.06 | 27.12 | 22.35 | 0.797 times |
| 31 Wed Jul 2024 | 27.06 | 22.78 | 28.50 | 21.77 | 1.336 times |
| 28 Fri Jun 2024 | 22.97 | 22.54 | 23.07 | 20.52 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.