(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
10 day averaged volume of Pacific Premier is 1138810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 18.35 | 18.64 | 18.80 | 18.06 | 0.782 times |
| 10 Thu Apr 2025 | 18.71 | 19.53 | 19.95 | 18.07 | 0.904 times |
| 09 Wed Apr 2025 | 20.02 | 18.68 | 20.51 | 18.21 | 1.029 times |
| 08 Tue Apr 2025 | 19.00 | 19.50 | 19.96 | 18.64 | 0.973 times |
| 07 Mon Apr 2025 | 19.04 | 18.60 | 20.24 | 18.34 | 1.451 times |
| 04 Fri Apr 2025 | 19.26 | 19.04 | 19.62 | 18.41 | 1.627 times |
| 03 Thu Apr 2025 | 19.75 | 21.00 | 21.08 | 19.56 | 1.352 times |
| 02 Wed Apr 2025 | 21.70 | 21.28 | 21.92 | 21.27 | 0.624 times |
| 01 Tue Apr 2025 | 21.58 | 21.24 | 21.64 | 20.97 | 0.803 times |
| 31 Mon Mar 2025 | 21.32 | 20.94 | 21.40 | 20.90 | 0.711 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18, for a target of 19.6 or 20.87
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 18.06 |
| Upside Target | 20.51 |
| Upside Target | 21.92 |
| Upside Target | 22.61 |
| Upside Target | 23.33 |
| Upside Target | 24.39 |
| Upside Target | 24.67 |
| Upside Target | 26.32 |
| Upside Target | 26.50 |
| Upside Target | 28.36 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 17.44 |
| Downside Intraday Target | 16.52 |
| Upside Intraday Target | 19.89 |
| Upside Intraday Target | 21.42 |
| Upside Intraday Target | 18.97 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 18.35 | 18.60 | 20.51 | 18.06 | 1.004 times |
| 04 Fri Apr 2025 | 19.26 | 20.94 | 21.92 | 18.41 | 4.137 times |
| 28 Fri Mar 2025 | 21.25 | 21.98 | 22.18 | 21.13 | 0.311 times |
| 21 Fri Mar 2025 | 21.62 | 22.31 | 22.61 | 21.36 | 1.248 times |
| 14 Fri Mar 2025 | 22.36 | 21.94 | 22.42 | 20.89 | 1.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 18.35 | 21.24 | 21.92 | 18.06 | 0.804 times |
| 31 Mon Mar 2025 | 21.32 | 23.96 | 24.67 | 20.89 | 1.294 times |
| 28 Fri Feb 2025 | 23.89 | 24.90 | 26.50 | 23.33 | 0.9 times |
| 31 Fri Jan 2025 | 25.90 | 25.18 | 26.32 | 22.61 | 1.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.