Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets

Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)

Pinnacle West trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Pinnacle West is 905670

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	89.32	87.29	89.39	87.29	1.693 times
07 Wed Jan 2026	87.40	89.65	89.65	87.20	0.867 times
06 Tue Jan 2026	89.25	87.71	89.27	87.71	1.083 times
05 Mon Jan 2026	87.70	87.62	87.73	86.33	1.476 times
02 Fri Jan 2026	88.14	88.70	88.95	87.81	1.141 times
31 Wed Dec 2025	88.70	89.29	89.32	88.58	0.73 times
29 Mon Dec 2025	88.87	88.10	89.38	88.10	1.428 times
29 Mon Dec 2025	88.87	88.10	89.38	88.10	1.428 times
26 Fri Dec 2025	88.40	88.48	88.74	88.09	0.511 times
24 Wed Dec 2025	88.36	88.33	88.47	87.91	0.338 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 88.9, but if it comes below 88.9, then a intra day sell could be more profitable.
If you take a sell trade below 88.9, then use 88.9 as stoploss and 88.14 as target. However if you take a buy trade in stock , then use 88.9 as stoploss and 89.8 as target.

Share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Target	85.32
Downside Target	89.25
Upside Target	89.38
Upside Target	89.65
Upside Target	89.82
Upside Target	90.49
Upside Target	90.97
Upside Target	94.45

Intraday share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Intraday Target	87.22
Downside Intraday Target	85.11
Upside Intraday Target	90.54
Upside Intraday Target	91.75
Downside Intraday Target	88.43

Weekly technical analysis of Pinnacle West (PNW)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	89.32	87.62	89.65	86.33	1.552 times
02 Fri Jan 2026	88.14	88.10	89.38	87.81	2.311 times
29 Mon Dec 2025	88.87	88.10	89.38	88.10	0.501 times
26 Fri Dec 2025	88.40	87.09	88.74	86.82	0.342 times
19 Fri Dec 2025	87.30	88.37	89.25	87.17	1.302 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pinnacle West (PNW)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	89.32	88.70	89.65	86.33	0.224 times
31 Wed Dec 2025	88.70	90.20	90.49	86.18	0.974 times
28 Fri Nov 2025	90.86	90.41	90.97	86.73	1.046 times
31 Fri Oct 2025	88.52	89.85	94.45	87.24	1.173 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pinnacle West (PNW)

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pinnacle West in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pinnacle West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pinnacle West is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.57 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.

Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.