(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Pinnacle West is 1095390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 87.70 | 87.62 | 87.73 | 86.33 | 1.221 times |
| 02 Fri Jan 2026 | 88.14 | 88.70 | 88.95 | 87.81 | 0.943 times |
| 31 Wed Dec 2025 | 88.70 | 89.29 | 89.32 | 88.58 | 0.604 times |
| 29 Mon Dec 2025 | 88.87 | 88.10 | 89.38 | 88.10 | 1.18 times |
| 29 Mon Dec 2025 | 88.87 | 88.10 | 89.38 | 88.10 | 1.18 times |
| 26 Fri Dec 2025 | 88.40 | 88.48 | 88.74 | 88.09 | 0.422 times |
| 24 Wed Dec 2025 | 88.36 | 88.33 | 88.47 | 87.91 | 0.279 times |
| 23 Tue Dec 2025 | 88.03 | 87.75 | 88.25 | 87.30 | 0.826 times |
| 22 Mon Dec 2025 | 87.69 | 87.09 | 87.91 | 86.82 | 0.83 times |
| 19 Fri Dec 2025 | 87.30 | 87.81 | 88.58 | 87.17 | 2.174 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.3 or till 86.5. Use a stoploss of 87.97 and if the stock hits stoploss, then it can shoot up till 88.66
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 85.32 |
| Upside Target | 88.74 |
| Upside Target | 88.95 |
| Upside Target | 89.25 |
| Upside Target | 89.38 |
| Upside Target | 89.82 |
| Upside Target | 90.49 |
| Upside Target | 90.97 |
| Upside Target | 94.45 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 86.78 |
| Downside Intraday Target | 85.85 |
| Upside Intraday Target | 88.18 |
| Upside Intraday Target | 88.65 |
| Downside Intraday Target | 87.25 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 87.70 | 87.62 | 87.73 | 86.33 | 0.448 times |
| 02 Fri Jan 2026 | 88.14 | 88.10 | 89.38 | 87.81 | 2.311 times |
| 29 Mon Dec 2025 | 88.87 | 88.10 | 89.38 | 88.10 | 0.501 times |
| 26 Fri Dec 2025 | 88.40 | 87.09 | 88.74 | 86.82 | 0.342 times |
| 19 Fri Dec 2025 | 87.30 | 88.37 | 89.25 | 87.17 | 1.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 87.70 | 88.70 | 88.95 | 86.33 | 0.094 times |
| 31 Wed Dec 2025 | 88.70 | 90.20 | 90.49 | 86.18 | 0.974 times |
| 28 Fri Nov 2025 | 90.86 | 90.41 | 90.97 | 86.73 | 1.046 times |
| 31 Fri Oct 2025 | 88.52 | 89.85 | 94.45 | 87.24 | 1.173 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pinnacle West in short term but the buy signal is initial and weak.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pinnacle West in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.08 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pinnacle West in short term but the buy signal is initial and weak.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pinnacle West in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.08 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.