(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Pinnacle West is 918060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 87.40 | 89.65 | 89.65 | 87.20 | 0.855 times |
| 06 Tue Jan 2026 | 89.25 | 87.71 | 89.27 | 87.71 | 1.068 times |
| 05 Mon Jan 2026 | 87.70 | 87.62 | 87.73 | 86.33 | 1.457 times |
| 02 Fri Jan 2026 | 88.14 | 88.70 | 88.95 | 87.81 | 1.126 times |
| 31 Wed Dec 2025 | 88.70 | 89.29 | 89.32 | 88.58 | 0.72 times |
| 29 Mon Dec 2025 | 88.87 | 88.10 | 89.38 | 88.10 | 1.408 times |
| 29 Mon Dec 2025 | 88.87 | 88.10 | 89.38 | 88.10 | 1.408 times |
| 26 Fri Dec 2025 | 88.40 | 88.48 | 88.74 | 88.09 | 0.504 times |
| 24 Wed Dec 2025 | 88.36 | 88.33 | 88.47 | 87.91 | 0.333 times |
| 23 Tue Dec 2025 | 88.03 | 87.75 | 88.25 | 87.30 | 0.986 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.3 as stoploss in an intra day buy trade for a target of 88.02. However, stock will show a bearish move below 87.3.
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 85.32 |
| Upside Target | 89.25 |
| Upside Target | 89.38 |
| Upside Target | 89.65 |
| Upside Target | 89.82 |
| Upside Target | 90.49 |
| Upside Target | 90.97 |
| Upside Target | 94.45 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 85.94 |
| Downside Intraday Target | 84.47 |
| Upside Intraday Target | 89.26 |
| Upside Intraday Target | 91.11 |
| Upside Intraday Target | 87.79 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 87.40 | 87.62 | 89.65 | 86.33 | 1.038 times |
| 02 Fri Jan 2026 | 88.14 | 88.10 | 89.38 | 87.81 | 2.311 times |
| 29 Mon Dec 2025 | 88.87 | 88.10 | 89.38 | 88.10 | 0.501 times |
| 26 Fri Dec 2025 | 88.40 | 87.09 | 88.74 | 86.82 | 0.342 times |
| 19 Fri Dec 2025 | 87.30 | 88.37 | 89.25 | 87.17 | 1.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 87.40 | 88.70 | 89.65 | 86.33 | 0.163 times |
| 31 Wed Dec 2025 | 88.70 | 90.20 | 90.49 | 86.18 | 0.974 times |
| 28 Fri Nov 2025 | 90.86 | 90.41 | 90.97 | 86.73 | 1.046 times |
| 31 Fri Oct 2025 | 88.52 | 89.85 | 94.45 | 87.24 | 1.173 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pinnacle West in short term but the buy signal is initial and weak.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pinnacle West in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.39 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pinnacle West in short term but the buy signal is initial and weak.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pinnacle West in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.39 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.