(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Pinnacle West is 1531270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 71.37 | 70.33 | 71.37 | 70.16 | 1.464 times |
| 25 Thu Jan 2024 | 69.99 | 69.01 | 70.12 | 68.18 | 0.99 times |
| 24 Wed Jan 2024 | 68.20 | 70.45 | 70.45 | 67.94 | 1.367 times |
| 23 Tue Jan 2024 | 69.63 | 69.27 | 69.89 | 68.54 | 0.766 times |
| 22 Mon Jan 2024 | 69.40 | 70.40 | 70.46 | 69.25 | 0.763 times |
| 19 Fri Jan 2024 | 69.63 | 69.53 | 69.81 | 68.88 | 0.781 times |
| 18 Thu Jan 2024 | 69.29 | 69.70 | 70.46 | 69.16 | 1.254 times |
| 17 Wed Jan 2024 | 69.88 | 69.59 | 70.67 | 67.35 | 2.23 times |
| 16 Tue Jan 2024 | 69.86 | 70.88 | 70.92 | 69.63 | 0.959 times |
| 12 Fri Jan 2024 | 71.25 | 71.34 | 71.75 | 70.94 | 0.445 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.5 or till 67.1. Use a stoploss of 71.52 and if the stock hits stoploss, then it can shoot up till 73.51
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 67.35 |
| Upside Target | 71.75 |
| Upside Target | 73.17 |
| Upside Target | 74.53 |
| Upside Target | 75.18 |
| Upside Target | 76.27 |
| Upside Target | 76.86 |
| Upside Target | 77.23 |
| Upside Target | 80.19 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 69.08 |
| Downside Intraday Target | 66.8 |
| Upside Intraday Target | 72.51 |
| Upside Intraday Target | 73.66 |
| Downside Intraday Target | 70.23 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 71.37 | 70.40 | 71.37 | 67.94 | 1.024 times |
| 19 Fri Jan 2024 | 69.63 | 70.88 | 70.92 | 67.35 | 11.743 times |
| 12 Fri Jan 2024 | 71.25 | 71.34 | 71.75 | 70.94 | 0.212 times |
| 12 Fri Jan 2024 | 71.25 | 74.33 | 74.53 | 70.80 | 0.832 times |
| 05 Fri Jan 2024 | 74.33 | 71.69 | 75.18 | 71.69 | 7.589 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 71.37 | 71.69 | 75.18 | 67.35 | 1.162 times |
| 29 Fri Dec 2023 | 71.84 | 74.89 | 77.23 | 70.40 | 0.924 times |
| 30 Thu Nov 2023 | 74.94 | 74.30 | 76.27 | 68.55 | 1.253 times |
| 31 Tue Oct 2023 | 74.18 | 73.23 | 76.86 | 69.57 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pinnacle West in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.8 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pinnacle West in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.8 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.