(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Pinnacle West is 758970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 71.25 | 71.34 | 71.75 | 70.94 | 0.898 times |
| 12 Fri Jan 2024 | 71.25 | 71.34 | 71.75 | 70.94 | 0.898 times |
| 11 Thu Jan 2024 | 71.03 | 73.15 | 73.15 | 70.80 | 0.951 times |
| 10 Wed Jan 2024 | 73.53 | 73.88 | 74.10 | 73.44 | 0.623 times |
| 09 Tue Jan 2024 | 73.91 | 74.00 | 74.23 | 73.56 | 0.788 times |
| 08 Mon Jan 2024 | 74.49 | 74.33 | 74.53 | 73.81 | 0.978 times |
| 05 Fri Jan 2024 | 74.33 | 74.40 | 75.18 | 73.90 | 1.541 times |
| 04 Thu Jan 2024 | 74.32 | 74.05 | 74.88 | 73.43 | 1.134 times |
| 03 Wed Jan 2024 | 74.02 | 73.23 | 74.05 | 72.70 | 1.473 times |
| 02 Tue Jan 2024 | 73.21 | 71.69 | 73.21 | 71.69 | 0.943 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71 as stoploss in an intra day buy trade for a target of 72.35. However, stock will show a bearish move below 71.
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 68.55 |
| Upside Target | 71.95 |
| Upside Target | 73.17 |
| Upside Target | 74.53 |
| Upside Target | 75.18 |
| Upside Target | 76.27 |
| Upside Target | 76.86 |
| Upside Target | 77.23 |
| Upside Target | 80.19 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 70.88 |
| Downside Intraday Target | 70.5 |
| Upside Intraday Target | 71.69 |
| Upside Intraday Target | 72.12 |
| Upside Intraday Target | 71.31 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 71.25 | 71.34 | 71.75 | 70.94 | 0.212 times |
| 12 Fri Jan 2024 | 71.25 | 74.33 | 74.53 | 70.80 | 0.832 times |
| 05 Fri Jan 2024 | 74.33 | 71.69 | 75.18 | 71.69 | 7.589 times |
| 29 Fri Dec 2023 | 71.84 | 71.42 | 71.87 | 71.26 | 0.209 times |
| 29 Fri Dec 2023 | 71.84 | 71.25 | 71.95 | 70.58 | 0.486 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 71.25 | 71.69 | 75.18 | 70.80 | 0.376 times |
| 29 Fri Dec 2023 | 71.84 | 74.89 | 77.23 | 70.40 | 0.924 times |
| 30 Thu Nov 2023 | 74.94 | 74.30 | 76.27 | 68.55 | 1.253 times |
| 31 Tue Oct 2023 | 74.18 | 73.23 | 76.86 | 69.57 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pinnacle West in short term and the sell signal is strong.
Pinnacle West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pinnacle West in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.27 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pinnacle West in short term and the sell signal is strong.
Pinnacle West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pinnacle West in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.27 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.