(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Pinnacle West is 749680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 74.49 | 74.33 | 74.53 | 73.81 | 0.99 times |
| 05 Fri Jan 2024 | 74.33 | 74.40 | 75.18 | 73.90 | 1.56 times |
| 04 Thu Jan 2024 | 74.32 | 74.05 | 74.88 | 73.43 | 1.148 times |
| 03 Wed Jan 2024 | 74.02 | 73.23 | 74.05 | 72.70 | 1.491 times |
| 02 Tue Jan 2024 | 73.21 | 71.69 | 73.21 | 71.69 | 0.955 times |
| 29 Fri Dec 2023 | 71.84 | 71.42 | 71.87 | 71.26 | 0.679 times |
| 29 Fri Dec 2023 | 71.84 | 71.42 | 71.87 | 71.26 | 0.679 times |
| 28 Thu Dec 2023 | 71.84 | 70.81 | 71.95 | 70.73 | 1.032 times |
| 27 Wed Dec 2023 | 70.80 | 71.34 | 71.45 | 70.58 | 0.937 times |
| 26 Tue Dec 2023 | 71.35 | 71.25 | 71.81 | 71.11 | 0.603 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.8 as stoploss in an intra day sell trade for a target of 73.07. However, stock will show a bullish move above 74.8.
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 68.55 |
| Downside Target | 73.81 |
| Downside Target | 73.82 |
| Upside Target | 74.53 |
| Upside Target | 75.18 |
| Upside Target | 76.27 |
| Upside Target | 76.86 |
| Upside Target | 77.23 |
| Upside Target | 80.19 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 74.02 |
| Downside Intraday Target | 73.56 |
| Upside Intraday Target | 74.74 |
| Upside Intraday Target | 75 |
| Downside Intraday Target | 74.28 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 74.49 | 74.33 | 74.53 | 73.81 | 0.192 times |
| 05 Fri Jan 2024 | 74.33 | 71.69 | 75.18 | 71.69 | 7.589 times |
| 29 Fri Dec 2023 | 71.84 | 71.42 | 71.87 | 71.26 | 0.209 times |
| 29 Fri Dec 2023 | 71.84 | 71.25 | 71.95 | 70.58 | 0.486 times |
| 22 Fri Dec 2023 | 71.13 | 73.72 | 73.82 | 70.40 | 0.628 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 74.49 | 71.69 | 75.18 | 71.69 | 0.223 times |
| 29 Fri Dec 2023 | 71.84 | 74.89 | 77.23 | 70.40 | 0.924 times |
| 30 Thu Nov 2023 | 74.94 | 74.30 | 76.27 | 68.55 | 1.253 times |
| 31 Tue Oct 2023 | 74.18 | 73.23 | 76.86 | 69.57 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pinnacle West in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pinnacle West in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.1 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pinnacle West in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pinnacle West in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.1 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.