(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Pinnacle West is 1232370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 69.63 | 69.27 | 69.89 | 68.54 | 0.952 times |
| 22 Mon Jan 2024 | 69.40 | 70.40 | 70.46 | 69.25 | 0.949 times |
| 19 Fri Jan 2024 | 69.63 | 69.53 | 69.81 | 68.88 | 0.97 times |
| 18 Thu Jan 2024 | 69.29 | 69.70 | 70.46 | 69.16 | 1.559 times |
| 17 Wed Jan 2024 | 69.88 | 69.59 | 70.67 | 67.35 | 2.771 times |
| 16 Tue Jan 2024 | 69.86 | 70.88 | 70.92 | 69.63 | 1.191 times |
| 12 Fri Jan 2024 | 71.25 | 71.34 | 71.75 | 70.94 | 0.553 times |
| 12 Fri Jan 2024 | 71.25 | 71.34 | 71.75 | 70.94 | 0.553 times |
| 11 Thu Jan 2024 | 71.03 | 73.15 | 73.15 | 70.80 | 0.586 times |
| 10 Wed Jan 2024 | 73.53 | 73.88 | 74.10 | 73.44 | 0.384 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70, but if it comes above 70, then a intra day buy could be more profitable.
If you take a sell trade below 70, then use 70 as stoploss and 67.8 as target. However if you take a buy trade in stock , then use 70 as stoploss and 71.77 as target.
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 67.35 |
| Upside Target | 71.75 |
| Upside Target | 73.17 |
| Upside Target | 74.53 |
| Upside Target | 75.18 |
| Upside Target | 76.27 |
| Upside Target | 76.86 |
| Upside Target | 77.23 |
| Upside Target | 80.19 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 68.63 |
| Downside Intraday Target | 67.62 |
| Upside Intraday Target | 70.55 |
| Upside Intraday Target | 71.46 |
| Downside Intraday Target | 69.54 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 69.63 | 70.40 | 70.46 | 68.54 | 0.293 times |
| 19 Fri Jan 2024 | 69.63 | 70.88 | 70.92 | 67.35 | 11.743 times |
| 12 Fri Jan 2024 | 71.25 | 71.34 | 71.75 | 70.94 | 0.212 times |
| 12 Fri Jan 2024 | 71.25 | 74.33 | 74.53 | 70.80 | 0.832 times |
| 05 Fri Jan 2024 | 74.33 | 71.69 | 75.18 | 71.69 | 7.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 69.63 | 71.69 | 75.18 | 67.35 | 0.878 times |
| 29 Fri Dec 2023 | 71.84 | 74.89 | 77.23 | 70.40 | 0.924 times |
| 30 Thu Nov 2023 | 74.94 | 74.30 | 76.27 | 68.55 | 1.253 times |
| 31 Tue Oct 2023 | 74.18 | 73.23 | 76.86 | 69.57 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pinnacle West in short term and the sell signal is strong.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pinnacle West in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.04 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pinnacle West in short term and the sell signal is strong.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pinnacle West in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.04 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.