(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Patriot National is 144540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1.60 | 1.63 | 1.65 | 1.55 | 1.205 times |
| 03 Tue Feb 2026 | 1.62 | 1.58 | 1.64 | 1.51 | 1.298 times |
| 02 Mon Feb 2026 | 1.60 | 1.55 | 1.63 | 1.54 | 1.549 times |
| 30 Fri Jan 2026 | 1.54 | 1.53 | 1.57 | 1.51 | 1.859 times |
| 29 Thu Jan 2026 | 1.55 | 1.54 | 1.58 | 1.51 | 1.115 times |
| 28 Wed Jan 2026 | 1.53 | 1.58 | 1.59 | 1.52 | 0.41 times |
| 27 Tue Jan 2026 | 1.57 | 1.51 | 1.58 | 1.51 | 0.475 times |
| 26 Mon Jan 2026 | 1.53 | 1.57 | 1.58 | 1.52 | 0.483 times |
| 23 Fri Jan 2026 | 1.59 | 1.60 | 1.64 | 1.56 | 0.735 times |
| 22 Thu Jan 2026 | 1.60 | 1.65 | 1.65 | 1.56 | 0.834 times |
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 1.05 |
| Downside Target | 1.15 |
| Downside Target | 1.26 |
| Downside Target | 1.44 |
| Downside Target | 1.50 |
| Downside Target | 1.55 |
| Downside Target | 1.59 |
| Upside Target | 1.65 |
| Upside Target | 1.66 |
| Upside Target | 1.75 |
| Upside Target | 1.83 |
| Upside Target | 2.00 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 1.52 |
| Downside Intraday Target | 1.45 |
| Upside Intraday Target | 1.66 |
| Upside Intraday Target | 1.73 |
| Downside Intraday Target | 1.59 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1.60 | 1.55 | 1.65 | 1.51 | 0.933 times |
| 30 Fri Jan 2026 | 1.54 | 1.57 | 1.59 | 1.51 | 0.947 times |
| 23 Fri Jan 2026 | 1.59 | 1.50 | 1.66 | 1.50 | 0.766 times |
| 16 Fri Jan 2026 | 1.59 | 1.60 | 1.66 | 1.50 | 0.831 times |
| 09 Fri Jan 2026 | 1.66 | 1.70 | 1.75 | 1.55 | 1.922 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1.60 | 1.55 | 1.65 | 1.51 | 0.177 times |
| 30 Fri Jan 2026 | 1.54 | 1.81 | 1.83 | 1.50 | 0.384 times |
| 31 Wed Dec 2025 | 1.82 | 1.41 | 2.00 | 1.26 | 2.111 times |
| 28 Fri Nov 2025 | 1.43 | 1.22 | 1.44 | 1.05 | 0.673 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term and the buy signal is strong.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Patriot National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term and the buy signal is strong.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Patriot National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.